Lisk Historical Data

LSK Page 39
Download
Date Close Price change Market cap Trading volume
May 29, 7 AM $ 0.111
-0.54%
$ 24.3 million $ 3.39 million
May 29, 6 AM $ 0.111
+1.48%
$ 24.43 million $ 3.26 million
May 29, 5 AM $ 0.11
+1.13%
$ 24.07 million $ 3.48 million
May 29, 4 AM $ 0.109
+0.09%
$ 23.8 million $ 3.47 million
May 29, 3 AM $ 0.108
-0.26%
$ 23.78 million $ 3.55 million
May 29, 2 AM $ 0.109
-0.59%
$ 23.84 million $ 3.69 million
May 29, 1 AM $ 0.109
-0.33%
$ 23.99 million $ 3.68 million
May 29, 12 AM $ 0.11
+0.26%
$ 24.07 million $ 3.87 million
May 28, 11 PM $ 0.11
+0.12%
$ 25.57 million $ 3.87 million
May 28, 10 PM $ 0.109
-0.91%
$ 25.54 million $ 3.96 million
May 28, 9 PM $ 0.11
+0.82%
$ 25.77 million $ 4.1 million
May 28, 8 PM $ 0.109
-0.01%
$ 25.57 million $ 3.88 million
May 28, 7 PM $ 0.11
-0.95%
$ 25.57 million $ 3.86 million
May 28, 6 PM $ 0.111
+0.02%
$ 25.81 million $ 3.78 million
May 28, 5 PM $ 0.111
+0.88%
$ 25.81 million $ 3.8 million
May 28, 4 PM $ 0.11
+1.02%
$ 25.58 million $ 3.77 million
May 28, 3 PM $ 0.108
-0.01%
$ 25.33 million $ 3.8 million
May 28, 2 PM $ 0.108
-0.17%
$ 25.33 million $ 3.76 million
May 28, 1 PM $ 0.109
+0.07%
$ 25.37 million $ 3.73 million
May 28, 12 PM $ 0.109
+0.95%
$ 25.35 million $ 3.78 million
May 28, 11 AM $ 0.108
-0.84%
$ 25.12 million $ 3.71 million
May 28, 10 AM $ 0.108
+0.00%
$ 25.33 million $ 3.71 million
May 28, 9 AM $ 0.108
-0.18%
$ 25.33 million $ 3.82 million
May 28, 8 AM $ 0.109
-0.04%
$ 25.37 million $ 3.82 million
May 28, 7 AM $ 0.109
-0.05%
$ 25.38 million $ 3.77 million
May 28, 6 AM $ 0.109
-0.23%
$ 25.4 million $ 3.72 million
May 28, 5 AM $ 0.109
-0.62%
$ 25.45 million $ 3.22 million
May 28, 4 AM $ 0.11
-0.10%
$ 25.61 million $ 3.22 million
May 28, 3 AM $ 0.11
-2.17%
$ 25.64 million $ 3.17 million
May 28, 2 AM $ 0.112
-0.22%
$ 26.21 million $ 3.03 million
May 28, 1 AM $ 0.112
-0.67%
$ 26.26 million $ 3.07 million
May 28, 12 AM $ 0.113
+0.58%
$ 26.44 million $ 2.96 million
May 27, 11 PM $ 0.113
+0.01%
$ 26.29 million $ 3.09 million
May 27, 10 PM $ 0.113
-0.25%
$ 26.28 million $ 3.02 million
May 27, 9 PM $ 0.113
-2.22%
$ 26.35 million $ 2.91 million
May 27, 8 PM $ 0.115
-0.07%
$ 26.95 million $ 2.81 million
May 27, 7 PM $ 0.116
-0.25%
$ 26.97 million $ 2.81 million
May 27, 6 PM $ 0.116
+0.33%
$ 27.04 million $ 2.83 million
May 27, 5 PM $ 0.115
-0.10%
$ 26.95 million $ 2.85 million
May 27, 4 PM $ 0.116
-0.75%
$ 26.97 million $ 3.04 million
May 27, 3 PM $ 0.116
+0.70%
$ 27.18 million $ 3.11 million
May 27, 2 PM $ 0.116
+1.03%
$ 26.99 million $ 3.1 million
May 27, 1 PM $ 0.114
-0.79%
$ 26.72 million $ 3.06 million
May 27, 12 PM $ 0.115
+0.68%
$ 26.93 million $ 3.15 million
May 27, 11 AM $ 0.115
+0.06%
$ 26.75 million $ 3.08 million
May 27, 10 AM $ 0.114
-0.22%
$ 26.73 million $ 3.06 million
May 27, 9 AM $ 0.115
+0.00%
$ 26.79 million $ 2.96 million
May 27, 8 AM $ 0.115
-0.71%
$ 26.79 million $ 2.99 million
May 27, 7 AM $ 0.116
+0.33%
$ 26.98 million $ 3 million
May 27, 6 AM $ 0.115
+0.40%
$ 26.89 million $ 3.07 million