Lisk Historical Data

LSK Page 39
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 AM $ 0.145
+0.68%
$ 32.75 million $ 7.08 million
Feb 2, 7 AM $ 0.144
+0.82%
$ 32.53 million $ 7.06 million
Feb 2, 6 AM $ 0.142
+0.60%
$ 32.27 million $ 7 million
Feb 2, 5 AM $ 0.142
-1.90%
$ 32.07 million $ 6.75 million
Feb 2, 4 AM $ 0.144
-0.25%
$ 32.68 million $ 6.91 million
Feb 2, 3 AM $ 0.145
-1.95%
$ 32.76 million $ 6.87 million
Feb 2, 2 AM $ 0.148
-1.29%
$ 33.44 million $ 6.44 million
Feb 2, 1 AM $ 0.149
-0.25%
$ 33.85 million $ 6.58 million
Feb 2, 12 AM $ 0.15
+3.85%
$ 33.94 million $ 6.71 million
Feb 1, 11 PM $ 0.144
-0.98%
$ 32.67 million $ 6.16 million
Feb 1, 10 PM $ 0.146
+1.26%
$ 33 million $ 6.04 million
Feb 1, 9 PM $ 0.144
-0.47%
$ 32.59 million $ 6.03 million
Feb 1, 8 PM $ 0.145
+0.17%
$ 32.74 million $ 6.02 million
Feb 1, 7 PM $ 0.144
-0.80%
$ 32.68 million $ 6.07 million
Feb 1, 6 PM $ 0.145
+0.78%
$ 32.95 million $ 6.36 million
Feb 1, 5 PM $ 0.144
-0.28%
$ 32.69 million $ 6.91 million
Feb 1, 4 PM $ 0.145
-0.71%
$ 32.79 million $ 7.41 million
Feb 1, 3 PM $ 0.146
-1.85%
$ 33.02 million $ 7.51 million
Feb 1, 2 PM $ 0.149
-2.66%
$ 33.64 million $ 7.76 million
Feb 1, 1 PM $ 0.153
+4.06%
$ 34.56 million $ 7.88 million
Feb 1, 12 PM $ 0.147
+0.56%
$ 33.21 million $ 6.77 million
Feb 1, 11 AM $ 0.146
+0.45%
$ 33.06 million $ 6.86 million
Feb 1, 10 AM $ 0.145
-1.87%
$ 32.89 million $ 7.13 million
Feb 1, 9 AM $ 0.148
+0.48%
$ 33.51 million $ 6.93 million
Feb 1, 8 AM $ 0.147
+0.57%
$ 33.35 million $ 6.91 million
Feb 1, 7 AM $ 0.146
+0.63%
$ 33.16 million $ 7.04 million
Feb 1, 6 AM $ 0.145
-0.52%
$ 32.95 million $ 7.04 million
Feb 1, 5 AM $ 0.146
-0.24%
$ 33.12 million $ 7.24 million
Feb 1, 4 AM $ 0.147
+0.69%
$ 33.2 million $ 7.11 million
Feb 1, 3 AM $ 0.146
-0.35%
$ 32.97 million $ 7.02 million
Feb 1, 2 AM $ 0.146
-0.22%
$ 33.09 million $ 6.89 million
Feb 1, 1 AM $ 0.146
+0.19%
$ 33.18 million $ 6.96 million
Feb 1, 12 AM $ 0.146
-0.02%
$ 33.12 million $ 6.73 million
Jan 31, 11 PM $ 0.146
+2.55%
$ 33.12 million $ 6.74 million
Jan 31, 10 PM $ 0.143
-0.37%
$ 32.3 million $ 6.61 million
Jan 31, 9 PM $ 0.143
+2.38%
$ 32.42 million $ 6.56 million
Jan 31, 8 PM $ 0.14
+0.82%
$ 31.66 million $ 6.44 million
Jan 31, 7 PM $ 0.139
+0.65%
$ 31.41 million $ 6.41 million
Jan 31, 6 PM $ 0.138
-2.01%
$ 31.21 million $ 6.14 million
Jan 31, 5 PM $ 0.141
-5.74%
$ 31.86 million $ 5.66 million
Jan 31, 4 PM $ 0.149
-1.27%
$ 33.79 million $ 5.09 million
Jan 31, 3 PM $ 0.151
+0.82%
$ 34.23 million $ 4.93 million
Jan 31, 2 PM $ 0.15
-6.01%
$ 33.96 million $ 5.16 million
Jan 31, 1 PM $ 0.159
-1.10%
$ 36.12 million $ 4.85 million
Jan 31, 12 PM $ 0.161
-1.21%
$ 36.52 million $ 4.83 million
Jan 31, 11 AM $ 0.163
+0.45%
$ 37.02 million $ 4.83 million
Jan 31, 10 AM $ 0.162
+1.40%
$ 36.8 million $ 4.41 million
Jan 31, 9 AM $ 0.16
-1.36%
$ 36.29 million $ 4.45 million
Jan 31, 8 AM $ 0.162
-0.50%
$ 36.8 million $ 4.44 million
Jan 31, 7 AM $ 0.163
-0.68%
$ 36.98 million $ 4.38 million