Lisk Historical Data

LSK Page 40
Download
Date Close Price change Market cap Trading volume
Feb 11, 2021 $ 2.41
+5.37%
$ 296.42 million $ 133.26 million
Feb 10, 2021 $ 2.28
+23.56%
$ 281.33 million $ 204.87 million
Feb 9, 2021 $ 1.85
+6.56%
$ 227.69 million $ 45.51 million
Feb 8, 2021 $ 1.73
+11.23%
$ 213.72 million $ 68.76 million
Feb 7, 2021 $ 1.56
-3.17%
$ 192.11 million $ 26.83 million
Feb 6, 2021 $ 1.61
-7.24%
$ 198.04 million $ 45.84 million
Feb 5, 2021 $ 1.73
+22.38%
$ 213.03 million $ 69.94 million
Feb 4, 2021 $ 1.41
-4.81%
$ 174.09 million $ 26.69 million
Feb 3, 2021 $ 1.49
+5.92%
$ 182.95 million $ 27.13 million
Feb 2, 2021 $ 1.4
+1.67%
$ 172.73 million $ 17.65 million
Feb 1, 2021 $ 1.38
+4.99%
$ 170.06 million $ 24.59 million
Jan 30, 2021 $ 1.31
+0.05%
$ 161.73 million $ 11.36 million
Jan 29, 2021 $ 1.31
+0.14%
$ 161.47 million $ 23.73 million
Jan 28, 2021 $ 1.31
+6.62%
$ 161.19 million $ 11.4 million
Jan 27, 2021 $ 1.23
-5.89%
$ 151.04 million $ 6.83 million
Jan 26, 2021 $ 1.3
-2.35%
$ 160.52 million $ 6.93 million
Jan 24, 2021 $ 1.36
-0.96%
$ 167.47 million $ 11.6 million
Jan 23, 2021 $ 1.37
+1.71%
$ 168.91 million $ 13.67 million
Jan 22, 2021 $ 1.35
+5.21%
$ 166.17 million $ 12.29 million
Jan 21, 2021 $ 1.28
-14.37%
$ 158.04 million $ 17.67 million
Jan 20, 2021 $ 1.5
+7.79%
$ 184.62 million $ 25.3 million
Jan 19, 2021 $ 1.39
-2.98%
$ 171.43 million $ 9.62 million
Jan 18, 2021 $ 1.44
+2.90%
$ 176.8 million $ 10.93 million
Jan 17, 2021 $ 1.39
+1.58%
$ 171.76 million $ 12.04 million
Jan 16, 2021 $ 1.37
+5.81%
$ 169.19 million $ 11.91 million
Jan 15, 2021 $ 1.3
-4.29%
$ 159.81 million $ 10.77 million
Jan 14, 2021 $ 1.35
+1.54%
$ 166.87 million $ 9.26 million
Jan 13, 2021 $ 1.33
+6.41%
$ 163.65 million $ 8.41 million
Jan 12, 2021 $ 1.25
+0.81%
$ 153.92 million $ 9.1 million
Jan 11, 2021 $ 1.24
-13.36%
$ 152.69 million $ 14.6 million
Jan 10, 2021 $ 1.43
-1.72%
$ 176.29 million $ 25.86 million
Jan 9, 2021 $ 1.46
+10.07%
$ 179.58 million $ 25.31 million
Jan 8, 2021 $ 1.32
-1.39%
$ 163.22 million $ 13.4 million
Jan 7, 2021 $ 1.34
-1.96%
$ 165.54 million $ 21.71 million
Jan 6, 2021 $ 1.37
+11.32%
$ 168.79 million $ 11.34 million
Jan 5, 2021 $ 1.23
+1.75%
$ 151.63 million $ 7.44 million
Jan 4, 2021 $ 1.22
-0.36%
$ 150.02 million $ 11.36 million
Jan 3, 2021 $ 1.22
+6.03%
$ 150.15 million $ 10.96 million
Jan 2, 2021 $ 1.15
-0.32%
$ 141.57 million $ 6.67 million
Jan 1, 2021 $ 1.15
+0.53%
$ 142 million $ 6.01 million
Dec 31, 2020 $ 1.15
-0.54%
$ 141.08 million $ 4.84 million
Dec 30, 2020 $ 1.15
+1.00%
$ 141.75 million $ 3.07 million
Dec 29, 2020 $ 1.14
+0.30%
$ 140.53 million $ 4.58 million
Dec 28, 2020 $ 1.2
+0.00%
$ 147.71 million $ 4.79 million
Dec 27, 2020 $ 1.19
-0.03%
$ 146.43 million $ 7.23 million
Dec 26, 2020 $ 1.2
-2.25%
$ 147.47 million $ 5.56 million
Dec 25, 2020 $ 1.21
-0.56%
$ 148.9 million $ 7.1 million
Dec 24, 2020 $ 1.2
+5.28%
$ 147.58 million $ 6.83 million
Dec 23, 2020 $ 1.12
-13.28%
$ 137.84 million $ 6.65 million
Dec 22, 2020 $ 1.28
+0.97%
$ 157.89 million $ 4.95 million