Lisk Historical Data

LSK Page 40
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 AM $ 0.162
-0.50%
$ 36.8 million $ 4.44 million
Jan 31, 7 AM $ 0.163
-0.68%
$ 36.98 million $ 4.38 million
Jan 31, 6 AM $ 0.164
+0.12%
$ 37.23 million $ 4.36 million
Jan 31, 5 AM $ 0.164
+0.63%
$ 37.19 million $ 4.27 million
Jan 31, 4 AM $ 0.163
-0.35%
$ 36.96 million $ 4.4 million
Jan 31, 3 AM $ 0.164
-0.18%
$ 37.09 million $ 4.48 million
Jan 31, 2 AM $ 0.164
+2.84%
$ 37.16 million $ 4.52 million
Jan 31, 1 AM $ 0.16
+0.08%
$ 36.13 million $ 4.36 million
Jan 31, 12 AM $ 0.159
-1.34%
$ 36.07 million $ 4.6 million
Jan 30, 11 PM $ 0.162
-0.02%
$ 36.59 million $ 4.5 million
Jan 30, 10 PM $ 0.162
+0.10%
$ 36.6 million $ 4.49 million
Jan 30, 9 PM $ 0.161
+0.10%
$ 36.51 million $ 4.52 million
Jan 30, 8 PM $ 0.161
-0.59%
$ 36.52 million $ 4.51 million
Jan 30, 7 PM $ 0.162
-0.17%
$ 36.74 million $ 4.5 million
Jan 30, 6 PM $ 0.162
+1.01%
$ 36.8 million $ 4.5 million
Jan 30, 5 PM $ 0.161
+0.33%
$ 36.45 million $ 4.46 million
Jan 30, 4 PM $ 0.16
+0.05%
$ 36.31 million $ 4.44 million
Jan 30, 3 PM $ 0.16
+0.34%
$ 36.3 million $ 4.49 million
Jan 30, 2 PM $ 0.16
+1.16%
$ 36.17 million $ 4.94 million
Jan 30, 1 PM $ 0.158
-0.36%
$ 35.76 million $ 4.93 million
Jan 30, 12 PM $ 0.158
-0.67%
$ 35.88 million $ 4.94 million
Jan 30, 11 AM $ 0.16
+0.63%
$ 36.11 million $ 4.94 million
Jan 30, 10 AM $ 0.159
+0.16%
$ 35.9 million $ 5.01 million
Jan 30, 9 AM $ 0.158
-0.65%
$ 35.84 million $ 4.87 million
Jan 30, 8 AM $ 0.159
-0.01%
$ 36.08 million $ 4.78 million
Jan 30, 7 AM $ 0.159
+1.68%
$ 36.09 million $ 4.89 million
Jan 30, 6 AM $ 0.157
-1.17%
$ 35.49 million $ 4.82 million
Jan 30, 5 AM $ 0.159
+0.60%
$ 35.92 million $ 4.73 million
Jan 30, 4 AM $ 0.158
+0.80%
$ 35.71 million $ 4.5 million
Jan 30, 3 AM $ 0.156
-0.07%
$ 35.42 million $ 4.46 million
Jan 30, 2 AM $ 0.157
-1.56%
$ 35.45 million $ 4.36 million
Jan 30, 1 AM $ 0.159
-2.62%
$ 36.01 million $ 4.27 million
Jan 30, 12 AM $ 0.163
-0.02%
$ 36.98 million $ 4.05 million
Jan 29, 11 PM $ 0.163
-0.09%
$ 36.98 million $ 4.09 million
Jan 29, 10 PM $ 0.163
-0.07%
$ 37.02 million $ 4.1 million
Jan 29, 9 PM $ 0.164
+0.72%
$ 37.04 million $ 4.06 million
Jan 29, 8 PM $ 0.162
+0.03%
$ 36.78 million $ 4.1 million
Jan 29, 7 PM $ 0.162
+1.07%
$ 36.76 million $ 4.01 million
Jan 29, 6 PM $ 0.161
-1.73%
$ 36.37 million $ 3.98 million
Jan 29, 5 PM $ 0.163
-0.22%
$ 37.02 million $ 3.88 million
Jan 29, 4 PM $ 0.164
+0.70%
$ 37.1 million $ 3.86 million
Jan 29, 3 PM $ 0.163
-2.10%
$ 36.83 million $ 3.86 million
Jan 29, 2 PM $ 0.166
-0.91%
$ 37.63 million $ 3.55 million
Jan 29, 1 PM $ 0.168
+0.75%
$ 37.97 million $ 3.5 million
Jan 29, 12 PM $ 0.166
-0.57%
$ 37.69 million $ 3.43 million
Jan 29, 11 AM $ 0.167
-1.18%
$ 37.9 million $ 3.28 million
Jan 29, 10 AM $ 0.169
-0.39%
$ 38.39 million $ 3.21 million
Jan 29, 9 AM $ 0.17
+0.75%
$ 38.56 million $ 3.23 million
Jan 29, 8 AM $ 0.169
-1.67%
$ 38.19 million $ 3.24 million
Jan 29, 7 AM $ 0.172
-0.05%
$ 38.87 million $ 3.03 million