Lisk Historical Data

LSK Page 40
Download
Date Close Price change Market cap Trading volume
May 27, 6 AM $ 0.115
+0.40%
$ 26.89 million $ 3.07 million
May 27, 5 AM $ 0.115
+0.13%
$ 26.79 million $ 3.09 million
May 27, 4 AM $ 0.115
-0.99%
$ 26.75 million $ 3.11 million
May 27, 3 AM $ 0.116
-0.35%
$ 27.02 million $ 3.14 million
May 27, 2 AM $ 0.116
-0.58%
$ 27.12 million $ 3.16 million
May 27, 1 AM $ 0.117
-0.32%
$ 27.28 million $ 3.18 million
May 27, 12 AM $ 0.117
+0.59%
$ 27.36 million $ 3.23 million
May 26, 11 PM $ 0.117
-0.26%
$ 27.2 million $ 3.25 million
May 26, 10 PM $ 0.117
+0.47%
$ 27.27 million $ 3.47 million
May 26, 9 PM $ 0.116
-0.41%
$ 27.14 million $ 3.55 million
May 26, 8 PM $ 0.117
-0.28%
$ 27.26 million $ 3.51 million
May 26, 7 PM $ 0.117
+0.36%
$ 27.33 million $ 3.62 million
May 26, 6 PM $ 0.117
-0.08%
$ 27.23 million $ 3.65 million
May 26, 5 PM $ 0.117
-0.65%
$ 27.26 million $ 3.58 million
May 26, 4 PM $ 0.117
-0.48%
$ 27.43 million $ 3.36 million
May 26, 3 PM $ 0.118
-0.73%
$ 27.56 million $ 3.27 million
May 26, 2 PM $ 0.119
-0.29%
$ 27.77 million $ 3.26 million
May 26, 1 PM $ 0.119
+0.44%
$ 27.85 million $ 3.31 million
May 26, 12 PM $ 0.119
-0.30%
$ 27.73 million $ 3.18 million
May 26, 11 AM $ 0.119
-0.22%
$ 27.81 million $ 3.18 million
May 26, 10 AM $ 0.119
+1.17%
$ 27.88 million $ 3.13 million
May 26, 9 AM $ 0.118
+0.16%
$ 27.55 million $ 3.08 million
May 26, 8 AM $ 0.118
-0.27%
$ 27.51 million $ 3.07 million
May 26, 7 AM $ 0.118
+0.08%
$ 27.58 million $ 2.98 million
May 26, 6 AM $ 0.118
-0.14%
$ 27.56 million $ 2.98 million
May 26, 5 AM $ 0.118
-0.11%
$ 27.6 million $ 3 million
May 26, 4 AM $ 0.118
+0.67%
$ 27.63 million $ 2.97 million
May 26, 3 AM $ 0.118
+0.06%
$ 27.45 million $ 2.92 million
May 26, 2 AM $ 0.117
-0.84%
$ 27.43 million $ 2.84 million
May 26, 1 AM $ 0.118
+0.07%
$ 27.66 million $ 2.77 million
May 26, 12 AM $ 0.118
-1.22%
$ 27.64 million $ 2.72 million
May 25, 11 PM $ 0.12
+0.16%
$ 27.98 million $ 2.6 million
May 25, 10 PM $ 0.12
-0.45%
$ 27.93 million $ 2.37 million
May 25, 9 PM $ 0.12
+0.50%
$ 28.06 million $ 2.28 million
May 25, 8 PM $ 0.12
-0.44%
$ 27.92 million $ 2.39 million
May 25, 7 PM $ 0.12
-0.65%
$ 28.04 million $ 2.31 million
May 25, 6 PM $ 0.121
+0.21%
$ 28.23 million $ 2.31 million
May 25, 5 PM $ 0.121
-0.25%
$ 28.17 million $ 2.3 million
May 25, 4 PM $ 0.121
-0.15%
$ 28.23 million $ 2.36 million
May 25, 3 PM $ 0.121
+0.08%
$ 28.28 million $ 2.38 million
May 25, 2 PM $ 0.121
+0.65%
$ 28.26 million $ 2.37 million
May 25, 1 PM $ 0.12
+0.03%
$ 28.07 million $ 2.33 million
May 25, 12 PM $ 0.12
+0.59%
$ 28.07 million $ 2.34 million
May 25, 11 AM $ 0.12
-0.72%
$ 27.9 million $ 2.31 million
May 25, 10 AM $ 0.12
+0.12%
$ 28.1 million $ 2.33 million
May 25, 9 AM $ 0.12
+0.29%
$ 28.07 million $ 2.35 million
May 25, 8 AM $ 0.12
-0.39%
$ 27.99 million $ 2.39 million
May 25, 7 AM $ 0.12
+0.23%
$ 28.1 million $ 2.47 million
May 25, 6 AM $ 0.12
+0.17%
$ 28.03 million $ 2.49 million
May 25, 5 AM $ 0.12
+0.16%
$ 27.99 million $ 2.45 million