Lisk Historical Data

LSK Page 41
Download
Date Close Price change Market cap Trading volume
Oct 24, 2020 $ 1.12
+0.77%
$ 138.56 million $ 2.19 million
Oct 23, 2020 $ 1.12
-0.14%
$ 137.44 million $ 2.55 million
Oct 22, 2020 $ 1.12
+1.52%
$ 137.69 million $ 2.87 million
Oct 21, 2020 $ 1.1
+2.82%
$ 135.65 million $ 3.64 million
Oct 20, 2020 $ 1.07
-2.63%
$ 132.02 million $ 2.99 million
Oct 19, 2020 $ 1.1
-0.34%
$ 135.62 million $ 3.47 million
Oct 18, 2020 $ 1.1
+3.14%
$ 136.08 million $ 3.19 million
Oct 17, 2020 $ 1.07
+0.83%
$ 131.96 million $ 1.69 million
Oct 16, 2020 $ 1.06
-4.15%
$ 130.85 million $ 2.71 million
Oct 15, 2020 $ 1.11
-1.11%
$ 136.5 million $ 2.19 million
Oct 14, 2020 $ 1.12
-2.18%
$ 138.05 million $ 2.02 million
Oct 13, 2020 $ 1.15
-1.07%
$ 141.1 million $ 2.26 million
Oct 12, 2020 $ 1.16
-1.89%
$ 142.69 million $ 2.59 million
Oct 11, 2020 $ 1.18
+1.06%
$ 145.49 million $ 2.72 million
Oct 10, 2020 $ 1.17
+1.71%
$ 143.94 million $ 3.99 million
Oct 9, 2020 $ 1.15
+4.78%
$ 141.53 million $ 4.02 million
Oct 8, 2020 $ 1.1
+3.69%
$ 134.96 million $ 2.03 million
Oct 7, 2020 $ 1.06
-1.34%
$ 130.14 million $ 2.9 million
Oct 6, 2020 $ 1.07
-3.84%
$ 131.96 million $ 2.3 million
Oct 5, 2020 $ 1.11
-1.65%
$ 137.19 million $ 1.82 million
Oct 4, 2020 $ 1.13
+1.91%
$ 139.48 million $ 1.59 million
Oct 3, 2020 $ 1.11
+0.39%
$ 136.87 million $ 1.46 million
Oct 2, 2020 $ 1.11
-2.49%
$ 136.36 million $ 3.79 million
Oct 1, 2020 $ 1.13
-3.63%
$ 139.78 million $ 2.56 million
Sep 30, 2020 $ 1.18
-0.84%
$ 145.07 million $ 2.68 million
Sep 29, 2020 $ 1.19
-0.86%
$ 146.29 million $ 2.08 million
Sep 28, 2020 $ 1.2
-0.76%
$ 147.62 million $ 2.95 million
Sep 27, 2020 $ 1.21
-1.24%
$ 148.65 million $ 2.28 million
Sep 26, 2020 $ 1.22
+1.90%
$ 150.59 million $ 2.62 million
Sep 25, 2020 $ 1.2
-0.67%
$ 147.76 million $ 3.29 million
Sep 24, 2020 $ 1.21
+6.86%
$ 148.77 million $ 3.56 million
Sep 23, 2020 $ 1.13
-5.61%
$ 139.19 million $ 6.29 million
Sep 22, 2020 $ 1.2
-0.90%
$ 147.5 million $ 3.5 million
Sep 21, 2020 $ 1.21
-9.80%
$ 148.85 million $ 6.88 million
Sep 20, 2020 $ 1.34
-4.41%
$ 165 million $ 1.86 million
Sep 19, 2020 $ 1.4
+2.21%
$ 172.57 million $ 2.17 million
Sep 18, 2020 $ 1.37
-0.91%
$ 168.71 million $ 2.78 million
Sep 17, 2020 $ 1.38
+1.29%
$ 170.2 million $ 2.96 million
Sep 16, 2020 $ 1.37
-0.87%
$ 168.15 million $ 3.27 million
Sep 15, 2020 $ 1.38
-5.92%
$ 169.63 million $ 5.3 million
Sep 14, 2020 $ 1.46
+3.96%
$ 180.24 million $ 7.19 million
Sep 13, 2020 $ 1.41
-5.58%
$ 173.33 million $ 4.06 million
Sep 12, 2020 $ 1.49
+3.08%
$ 183.57 million $ 4.8 million
Sep 11, 2020 $ 1.45
-0.81%
$ 178.02 million $ 3.5 million
Sep 10, 2020 $ 1.46
+3.64%
$ 179.39 million $ 5.69 million
Sep 9, 2020 $ 1.41
+4.97%
$ 173.08 million $ 4.86 million
Sep 8, 2020 $ 1.34
-4.81%
$ 164.85 million $ 4.25 million
Sep 7, 2020 $ 1.4
+2.16%
$ 173.02 million $ 7.66 million
Sep 6, 2020 $ 1.38
+1.35%
$ 169.39 million $ 7.08 million
Sep 5, 2020 $ 1.35
-9.64%
$ 166.87 million $ 9.52 million