Lisk Historical Data

LSK Page 41
Download
Date Close Price change Market cap Trading volume
Jan 29, 7 AM $ 0.172
-0.05%
$ 38.87 million $ 3.03 million
Jan 29, 6 AM $ 0.172
+0.13%
$ 38.89 million $ 3.02 million
Jan 29, 5 AM $ 0.171
+0.00%
$ 38.81 million $ 3.02 million
Jan 29, 4 AM $ 0.171
+0.42%
$ 38.84 million $ 3.04 million
Jan 29, 3 AM $ 0.171
+0.11%
$ 38.67 million $ 3.06 million
Jan 29, 2 AM $ 0.171
-1.69%
$ 38.63 million $ 3.06 million
Jan 29, 1 AM $ 0.174
-0.51%
$ 39.3 million $ 3 million
Jan 29, 12 AM $ 0.174
-0.58%
$ 39.5 million $ 3.02 million
Jan 28, 11 PM $ 0.175
-0.56%
$ 39.73 million $ 3.09 million
Jan 28, 10 PM $ 0.176
+0.52%
$ 39.95 million $ 3.04 million
Jan 28, 9 PM $ 0.176
+0.62%
$ 39.74 million $ 3.07 million
Jan 28, 8 PM $ 0.174
-0.54%
$ 39.5 million $ 3.03 million
Jan 28, 7 PM $ 0.175
+0.53%
$ 39.72 million $ 3.09 million
Jan 28, 6 PM $ 0.174
-0.62%
$ 39.51 million $ 3.13 million
Jan 28, 5 PM $ 0.176
+0.43%
$ 39.75 million $ 3.12 million
Jan 28, 4 PM $ 0.175
-0.39%
$ 39.58 million $ 3.17 million
Jan 28, 3 PM $ 0.175
-0.09%
$ 39.74 million $ 3.13 million
Jan 28, 2 PM $ 0.176
-0.50%
$ 39.77 million $ 3.19 million
Jan 28, 1 PM $ 0.176
+0.01%
$ 39.97 million $ 3.19 million
Jan 28, 12 PM $ 0.176
-0.35%
$ 39.98 million $ 3.21 million
Jan 28, 11 AM $ 0.177
-0.12%
$ 40.1 million $ 3.38 million
Jan 28, 10 AM $ 0.177
-0.63%
$ 40.14 million $ 3.31 million
Jan 28, 9 AM $ 0.178
+1.10%
$ 40.41 million $ 3.28 million
Jan 28, 8 AM $ 0.176
+0.04%
$ 39.97 million $ 3.32 million
Jan 28, 7 AM $ 0.176
-0.78%
$ 39.99 million $ 3.29 million
Jan 28, 6 AM $ 0.178
+0.74%
$ 40.26 million $ 3.32 million
Jan 28, 5 AM $ 0.176
-0.07%
$ 39.97 million $ 3.34 million
Jan 28, 4 AM $ 0.177
-0.98%
$ 39.99 million $ 3.38 million
Jan 28, 3 AM $ 0.178
-0.70%
$ 40.39 million $ 3.31 million
Jan 28, 2 AM $ 0.18
+0.08%
$ 40.67 million $ 3.31 million
Jan 28, 1 AM $ 0.179
-0.55%
$ 40.64 million $ 3.42 million
Jan 28, 12 AM $ 0.18
+0.53%
$ 40.87 million $ 3.4 million
Jan 27, 11 PM $ 0.18
+0.01%
$ 40.65 million $ 3.65 million
Jan 27, 10 PM $ 0.179
+0.52%
$ 40.65 million $ 3.71 million
Jan 27, 9 PM $ 0.179
-0.52%
$ 40.45 million $ 3.68 million
Jan 27, 8 PM $ 0.179
+1.72%
$ 40.65 million $ 3.75 million
Jan 27, 7 PM $ 0.176
-0.16%
$ 39.97 million $ 3.71 million
Jan 27, 6 PM $ 0.177
+1.28%
$ 39.94 million $ 3.65 million
Jan 27, 5 PM $ 0.175
-1.57%
$ 39.65 million $ 3.66 million
Jan 27, 4 PM $ 0.177
+1.60%
$ 40.16 million $ 3.63 million
Jan 27, 3 PM $ 0.175
+0.66%
$ 39.53 million $ 3.6 million
Jan 27, 2 PM $ 0.173
+0.05%
$ 39.27 million $ 3.73 million
Jan 27, 1 PM $ 0.173
-0.72%
$ 39.24 million $ 3.82 million
Jan 27, 12 PM $ 0.175
-0.90%
$ 39.53 million $ 3.84 million
Jan 27, 11 AM $ 0.176
-0.22%
$ 39.89 million $ 3.71 million
Jan 27, 10 AM $ 0.177
+0.02%
$ 39.98 million $ 3.78 million
Jan 27, 9 AM $ 0.176
-0.63%
$ 39.97 million $ 3.88 million
Jan 27, 8 AM $ 0.178
-0.48%
$ 40.22 million $ 3.84 million
Jan 27, 7 AM $ 0.178
+0.16%
$ 40.42 million $ 3.85 million
Jan 27, 6 AM $ 0.178
-0.06%
$ 40.35 million $ 3.94 million