Lisk Historical Data

LSK Page 42
Download
Date Close Price change Market cap Trading volume
Jan 27, 7 AM $ 0.178
+0.16%
$ 40.42 million $ 3.85 million
Jan 27, 6 AM $ 0.178
-0.06%
$ 40.35 million $ 3.94 million
Jan 27, 5 AM $ 0.178
+0.26%
$ 40.37 million $ 3.93 million
Jan 27, 4 AM $ 0.178
+0.23%
$ 40.27 million $ 3.99 million
Jan 27, 3 AM $ 0.177
+0.04%
$ 40.18 million $ 4.05 million
Jan 27, 2 AM $ 0.177
-0.74%
$ 40.16 million $ 4.04 million
Jan 27, 1 AM $ 0.179
-0.85%
$ 40.46 million $ 4.24 million
Jan 27, 12 AM $ 0.18
+1.18%
$ 40.82 million $ 4.23 million
Jan 26, 11 PM $ 0.178
-0.13%
$ 40.34 million $ 3.94 million
Jan 26, 10 PM $ 0.178
-0.10%
$ 40.39 million $ 3.9 million
Jan 26, 9 PM $ 0.179
+1.17%
$ 40.46 million $ 3.93 million
Jan 26, 8 PM $ 0.176
-0.69%
$ 39.96 million $ 3.94 million
Jan 26, 7 PM $ 0.178
-0.30%
$ 40.24 million $ 4.09 million
Jan 26, 6 PM $ 0.178
-0.07%
$ 40.36 million $ 4.22 million
Jan 26, 5 PM $ 0.178
-0.42%
$ 40.39 million $ 4.29 million
Jan 26, 4 PM $ 0.179
+0.89%
$ 40.57 million $ 4.29 million
Jan 26, 3 PM $ 0.178
+0.00%
$ 40.2 million $ 4.45 million
Jan 26, 2 PM $ 0.178
+0.67%
$ 40.21 million $ 4.51 million
Jan 26, 1 PM $ 0.176
+0.44%
$ 39.93 million $ 4.55 million
Jan 26, 12 PM $ 0.176
+0.05%
$ 39.76 million $ 4.52 million
Jan 26, 11 AM $ 0.175
+0.62%
$ 39.73 million $ 4.73 million
Jan 26, 10 AM $ 0.174
+0.55%
$ 39.49 million $ 4.69 million
Jan 26, 9 AM $ 0.173
-1.08%
$ 39.27 million $ 4.64 million
Jan 26, 8 AM $ 0.175
+0.04%
$ 39.71 million $ 4.66 million
Jan 26, 7 AM $ 0.175
+0.01%
$ 39.69 million $ 4.65 million
Jan 26, 6 AM $ 0.175
+0.37%
$ 39.69 million $ 4.61 million
Jan 26, 5 AM $ 0.175
-0.50%
$ 39.55 million $ 4.57 million
Jan 26, 4 AM $ 0.176
+0.48%
$ 39.74 million $ 4.54 million
Jan 26, 3 AM $ 0.175
-0.58%
$ 39.56 million $ 4.51 million
Jan 26, 2 AM $ 0.176
+1.30%
$ 39.79 million $ 4.52 million
Jan 26, 1 AM $ 0.173
+1.68%
$ 39.29 million $ 4.3 million
Jan 26, 12 AM $ 0.171
-0.03%
$ 38.63 million $ 4.28 million
Jan 25, 11 PM $ 0.171
+0.76%
$ 38.64 million $ 4.4 million
Jan 25, 10 PM $ 0.169
-0.30%
$ 38.35 million $ 4.45 million
Jan 25, 9 PM $ 0.17
+1.25%
$ 38.46 million $ 4.4 million
Jan 25, 8 PM $ 0.168
-0.79%
$ 37.99 million $ 4.37 million
Jan 25, 7 PM $ 0.169
-1.36%
$ 38.29 million $ 4.19 million
Jan 25, 6 PM $ 0.171
-1.14%
$ 38.82 million $ 4.03 million
Jan 25, 5 PM $ 0.173
-0.72%
$ 39.26 million $ 3.95 million
Jan 25, 4 PM $ 0.175
-2.67%
$ 39.55 million $ 3.93 million
Jan 25, 3 PM $ 0.179
-0.46%
$ 40.62 million $ 3.78 million
Jan 25, 2 PM $ 0.18
-1.06%
$ 40.82 million $ 3.9 million
Jan 25, 1 PM $ 0.182
+0.97%
$ 41.26 million $ 3.78 million
Jan 25, 12 PM $ 0.18
-0.06%
$ 40.86 million $ 3.73 million
Jan 25, 11 AM $ 0.181
+0.13%
$ 40.89 million $ 3.51 million
Jan 25, 10 AM $ 0.18
+0.01%
$ 40.86 million $ 3.5 million
Jan 25, 9 AM $ 0.18
+0.87%
$ 40.84 million $ 3.56 million
Jan 25, 8 AM $ 0.179
+0.32%
$ 40.49 million $ 3.46 million
Jan 25, 7 AM $ 0.178
-0.16%
$ 40.34 million $ 3.38 million
Jan 25, 6 AM $ 0.178
-0.01%
$ 40.42 million $ 3.34 million