Lisk Historical Data

LSK Page 42
Download
Date Close Price change Market cap Trading volume
May 23, 4 AM $ 0.12
+0.06%
$ 27.99 million $ 8.1 million
May 23, 3 AM $ 0.12
+0.09%
$ 27.97 million $ 8.04 million
May 23, 2 AM $ 0.12
-0.74%
$ 27.95 million $ 8 million
May 23, 1 AM $ 0.121
+0.54%
$ 28.19 million $ 7.64 million
May 23, 12 AM $ 0.12
+1.93%
$ 28.04 million $ 6.97 million
May 22, 11 PM $ 0.118
-0.89%
$ 27.51 million $ 5.05 million
May 22, 10 PM $ 0.119
-0.24%
$ 27.75 million $ 4.91 million
May 22, 9 PM $ 0.119
+0.09%
$ 27.82 million $ 4.86 million
May 22, 8 PM $ 0.119
+0.47%
$ 27.8 million $ 4.73 million
May 22, 7 PM $ 0.119
-0.95%
$ 27.67 million $ 4.71 million
May 22, 6 PM $ 0.12
-1.44%
$ 27.93 million $ 4.13 million
May 22, 5 PM $ 0.121
+0.02%
$ 28.34 million $ 4.07 million
May 22, 4 PM $ 0.121
+0.02%
$ 28.33 million $ 3.99 million
May 22, 3 PM $ 0.121
-0.02%
$ 28.3 million $ 3.97 million
May 22, 2 PM $ 0.121
-0.80%
$ 28.32 million $ 4.01 million
May 22, 1 PM $ 0.122
-0.30%
$ 28.56 million $ 4.33 million
May 22, 12 PM $ 0.123
+0.40%
$ 28.65 million $ 4.51 million
May 22, 11 AM $ 0.122
+0.40%
$ 28.54 million $ 4.66 million
May 22, 10 AM $ 0.122
+0.07%
$ 28.42 million $ 4.74 million
May 22, 9 AM $ 0.122
-0.05%
$ 28.4 million $ 4.79 million
May 22, 8 AM $ 0.122
-0.40%
$ 28.42 million $ 4.65 million
May 22, 7 AM $ 0.122
+0.22%
$ 28.53 million $ 4.45 million
May 22, 6 AM $ 0.122
-0.59%
$ 28.47 million $ 4.24 million
May 22, 5 AM $ 0.123
+0.74%
$ 28.64 million $ 4.23 million
May 22, 4 AM $ 0.122
-0.19%
$ 28.43 million $ 4.09 million
May 22, 3 AM $ 0.122
+0.20%
$ 28.48 million $ 4.1 million
May 22, 2 AM $ 0.122
+0.57%
$ 28.42 million $ 4.15 million
May 22, 1 AM $ 0.121
+0.14%
$ 28.26 million $ 4.36 million
May 22, 12 AM $ 0.121
-0.63%
$ 28.22 million $ 4.44 million
May 21, 11 PM $ 0.122
-0.12%
$ 28.4 million $ 4.56 million
May 21, 10 PM $ 0.122
-0.10%
$ 28.44 million $ 4.56 million
May 21, 9 PM $ 0.122
+0.01%
$ 28.47 million $ 4.55 million
May 21, 8 PM $ 0.122
-0.66%
$ 28.46 million $ 4.48 million
May 21, 7 PM $ 0.123
+0.51%
$ 28.65 million $ 4.43 million
May 21, 6 PM $ 0.122
-0.40%
$ 28.5 million $ 4.57 million
May 21, 5 PM $ 0.123
+1.16%
$ 28.62 million $ 4.47 million
May 21, 4 PM $ 0.121
-0.23%
$ 28.29 million $ 4.37 million
May 21, 3 PM $ 0.122
+0.94%
$ 28.36 million $ 4.29 million
May 21, 2 PM $ 0.12
-0.51%
$ 28.09 million $ 4.28 million
May 21, 1 PM $ 0.121
-0.06%
$ 28.24 million $ 3.97 million
May 21, 12 PM $ 0.121
+0.18%
$ 28.25 million $ 3.77 million
May 21, 11 AM $ 0.121
+0.15%
$ 28.2 million $ 3.66 million
May 21, 10 AM $ 0.121
-0.98%
$ 28.16 million $ 3.66 million
May 21, 9 AM $ 0.122
-0.02%
$ 28.44 million $ 3.65 million
May 21, 8 AM $ 0.122
+0.96%
$ 28.45 million $ 3.68 million
May 21, 7 AM $ 0.121
+0.26%
$ 28.18 million $ 3.53 million
May 21, 6 AM $ 0.12
-0.27%
$ 28.1 million $ 3.53 million
May 21, 5 AM $ 0.121
-0.25%
$ 28.18 million $ 3.49 million
May 21, 4 AM $ 0.121
+0.13%
$ 28.25 million $ 3.49 million
May 21, 3 AM $ 0.121
-0.27%
$ 28.21 million $ 3.48 million