Lisk Historical Data

LSK Page 43
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 AM $ 0.178
-0.01%
$ 40.42 million $ 3.34 million
Jan 25, 5 AM $ 0.179
-0.45%
$ 40.42 million $ 3.34 million
Jan 25, 4 AM $ 0.179
-0.07%
$ 40.61 million $ 3.28 million
Jan 25, 3 AM $ 0.179
-1.51%
$ 40.64 million $ 3.27 million
Jan 25, 2 AM $ 0.182
+0.95%
$ 41.26 million $ 3.32 million
Jan 25, 1 AM $ 0.181
+0.09%
$ 40.87 million $ 3.16 million
Jan 25, 12 AM $ 0.18
+0.54%
$ 40.84 million $ 3.14 million
Jan 24, 11 PM $ 0.179
+1.05%
$ 40.61 million $ 2.98 million
Jan 24, 10 PM $ 0.178
+0.01%
$ 40.19 million $ 2.92 million
Jan 24, 9 PM $ 0.177
+0.07%
$ 40.19 million $ 2.97 million
Jan 24, 8 PM $ 0.177
-0.04%
$ 40.16 million $ 2.99 million
Jan 24, 7 PM $ 0.177
-0.09%
$ 40.18 million $ 3.09 million
Jan 24, 6 PM $ 0.178
-0.05%
$ 40.21 million $ 3.22 million
Jan 24, 5 PM $ 0.178
+0.14%
$ 40.22 million $ 3.26 million
Jan 24, 4 PM $ 0.177
-0.62%
$ 40.16 million $ 3.31 million
Jan 24, 3 PM $ 0.178
-0.62%
$ 40.41 million $ 3.41 million
Jan 24, 2 PM $ 0.18
+0.03%
$ 40.66 million $ 3.46 million
Jan 24, 1 PM $ 0.18
-0.11%
$ 40.65 million $ 3.52 million
Jan 24, 12 PM $ 0.18
-0.16%
$ 40.7 million $ 3.56 million
Jan 24, 11 AM $ 0.18
+0.21%
$ 40.76 million $ 3.53 million
Jan 24, 10 AM $ 0.18
-0.57%
$ 40.65 million $ 3.61 million
Jan 24, 9 AM $ 0.181
-0.40%
$ 40.91 million $ 3.66 million
Jan 24, 8 AM $ 0.181
+0.39%
$ 41.06 million $ 3.7 million
Jan 24, 7 AM $ 0.181
+0.38%
$ 40.92 million $ 3.74 million
Jan 24, 6 AM $ 0.18
+0.88%
$ 40.76 million $ 3.69 million
Jan 24, 5 AM $ 0.178
-0.03%
$ 40.41 million $ 3.8 million
Jan 24, 4 AM $ 0.179
-0.62%
$ 40.42 million $ 3.78 million
Jan 24, 3 AM $ 0.18
+1.08%
$ 40.67 million $ 3.73 million
Jan 24, 2 AM $ 0.178
+0.59%
$ 40.24 million $ 3.74 million
Jan 24, 1 AM $ 0.177
-0.02%
$ 40 million $ 3.83 million
Jan 24, 12 AM $ 0.177
-1.07%
$ 40.01 million $ 3.84 million
Jan 23, 11 PM $ 0.179
+0.15%
$ 40.43 million $ 3.88 million
Jan 23, 10 PM $ 0.178
+0.41%
$ 40.38 million $ 3.94 million
Jan 23, 9 PM $ 0.178
+0.45%
$ 40.22 million $ 3.99 million
Jan 23, 8 PM $ 0.177
-0.03%
$ 40.04 million $ 3.98 million
Jan 23, 7 PM $ 0.177
-1.37%
$ 40.05 million $ 4.01 million
Jan 23, 6 PM $ 0.179
-0.09%
$ 40.62 million $ 3.99 million
Jan 23, 5 PM $ 0.18
+0.61%
$ 40.64 million $ 3.91 million
Jan 23, 4 PM $ 0.178
+0.49%
$ 40.39 million $ 3.84 million
Jan 23, 3 PM $ 0.178
+1.33%
$ 40.2 million $ 3.77 million
Jan 23, 2 PM $ 0.175
-1.31%
$ 39.63 million $ 3.8 million
Jan 23, 1 PM $ 0.178
-0.95%
$ 40.19 million $ 3.76 million
Jan 23, 12 PM $ 0.179
-0.34%
$ 40.58 million $ 3.72 million
Jan 23, 11 AM $ 0.18
+0.86%
$ 40.72 million $ 3.77 million
Jan 23, 10 AM $ 0.178
+0.50%
$ 40.37 million $ 3.74 million
Jan 23, 9 AM $ 0.177
-0.06%
$ 40.17 million $ 3.64 million
Jan 23, 8 AM $ 0.178
-0.05%
$ 40.19 million $ 3.7 million
Jan 23, 7 AM $ 0.178
-0.37%
$ 40.21 million $ 3.61 million
Jan 23, 6 AM $ 0.178
-0.04%
$ 40.36 million $ 3.62 million
Jan 23, 5 AM $ 0.178
-0.06%
$ 40.38 million $ 3.61 million