Lisk Historical Data

LSK Page 43
Download
Date Close Price change Market cap Trading volume
May 21, 3 AM $ 0.121
-0.27%
$ 28.21 million $ 3.48 million
May 21, 2 AM $ 0.121
+0.68%
$ 28.29 million $ 3.36 million
May 21, 1 AM $ 0.12
+0.17%
$ 28.1 million $ 3.14 million
May 21, 12 AM $ 0.12
+1.09%
$ 28.05 million $ 3.08 million
May 20, 11 PM $ 0.119
-0.22%
$ 27.75 million $ 2.93 million
May 20, 10 PM $ 0.119
-0.58%
$ 27.81 million $ 2.93 million
May 20, 9 PM $ 0.12
+0.20%
$ 27.97 million $ 2.96 million
May 20, 8 PM $ 0.12
-0.02%
$ 27.92 million $ 2.95 million
May 20, 7 PM $ 0.12
+0.14%
$ 27.93 million $ 2.93 million
May 20, 6 PM $ 0.119
-0.68%
$ 27.89 million $ 2.74 million
May 20, 5 PM $ 0.12
+0.69%
$ 28.08 million $ 2.72 million
May 20, 4 PM $ 0.119
+0.56%
$ 27.89 million $ 2.71 million
May 20, 3 PM $ 0.119
-0.02%
$ 27.73 million $ 2.68 million
May 20, 2 PM $ 0.119
+0.55%
$ 27.75 million $ 2.6 million
May 20, 1 PM $ 0.118
-0.13%
$ 27.6 million $ 2.65 million
May 20, 12 PM $ 0.118
-0.05%
$ 27.63 million $ 2.56 million
May 20, 11 AM $ 0.118
+0.15%
$ 27.64 million $ 2.63 million
May 20, 10 AM $ 0.118
-0.21%
$ 27.6 million $ 2.49 million
May 20, 9 AM $ 0.119
+0.18%
$ 27.66 million $ 2.39 million
May 20, 8 AM $ 0.118
+0.17%
$ 27.61 million $ 2.38 million
May 20, 7 AM $ 0.118
-0.10%
$ 27.57 million $ 2.32 million
May 20, 6 AM $ 0.118
+0.01%
$ 27.59 million $ 2.45 million
May 20, 5 AM $ 0.118
+0.70%
$ 27.59 million $ 2.61 million
May 20, 4 AM $ 0.117
+0.27%
$ 27.4 million $ 2.64 million
May 20, 3 AM $ 0.117
-0.47%
$ 27.33 million $ 2.69 million
May 20, 2 AM $ 0.118
-0.16%
$ 27.45 million $ 2.73 million
May 20, 1 AM $ 0.118
-0.05%
$ 27.5 million $ 2.84 million
May 20, 12 AM $ 0.118
+0.50%
$ 27.51 million $ 2.83 million
May 19, 11 PM $ 0.117
-0.14%
$ 27.37 million $ 2.93 million
May 19, 10 PM $ 0.117
-0.42%
$ 27.41 million $ 2.93 million
May 19, 9 PM $ 0.118
-0.20%
$ 27.53 million $ 2.93 million
May 19, 8 PM $ 0.118
-0.13%
$ 27.58 million $ 3.12 million
May 19, 7 PM $ 0.118
+0.37%
$ 27.62 million $ 3.23 million
May 19, 6 PM $ 0.118
-0.15%
$ 27.52 million $ 3.48 million
May 19, 5 PM $ 0.118
+0.10%
$ 27.56 million $ 3.51 million
May 19, 4 PM $ 0.118
+0.13%
$ 27.53 million $ 3.52 million
May 19, 3 PM $ 0.118
-0.12%
$ 27.49 million $ 3.51 million
May 19, 2 PM $ 0.118
-0.49%
$ 27.53 million $ 3.46 million
May 19, 1 PM $ 0.119
-0.35%
$ 27.66 million $ 3.38 million
May 19, 12 PM $ 0.119
+0.65%
$ 27.76 million $ 3.41 million
May 19, 11 AM $ 0.118
+0.22%
$ 27.57 million $ 3.5 million
May 19, 10 AM $ 0.118
-0.36%
$ 27.51 million $ 3.6 million
May 19, 9 AM $ 0.118
-0.06%
$ 27.61 million $ 3.63 million
May 19, 8 AM $ 0.118
-0.63%
$ 27.63 million $ 3.57 million
May 19, 7 AM $ 0.119
-0.32%
$ 27.84 million $ 3.62 million
May 19, 6 AM $ 0.12
+0.96%
$ 27.93 million $ 3.58 million
May 19, 5 AM $ 0.119
-0.89%
$ 27.66 million $ 3.53 million
May 19, 4 AM $ 0.12
+0.80%
$ 27.91 million $ 3.51 million
May 19, 3 AM $ 0.119
+0.00%
$ 27.69 million $ 3.45 million
May 19, 2 AM $ 0.119
-0.56%
$ 27.69 million $ 3.55 million