Lisk Historical Data

LSK Page 44
Download
Date Close Price change Market cap Trading volume
May 19, 2 AM $ 0.119
-0.56%
$ 27.69 million $ 3.55 million
May 19, 1 AM $ 0.119
-0.26%
$ 27.85 million $ 3.6 million
May 19, 12 AM $ 0.12
+0.01%
$ 27.92 million $ 3.58 million
May 18, 11 PM $ 0.12
+0.12%
$ 27.91 million $ 3.55 million
May 18, 10 PM $ 0.12
-0.12%
$ 27.88 million $ 3.73 million
May 18, 9 PM $ 0.12
-0.10%
$ 27.91 million $ 3.71 million
May 18, 8 PM $ 0.12
+0.01%
$ 27.94 million $ 3.53 million
May 18, 7 PM $ 0.12
+1.86%
$ 27.93 million $ 3.42 million
May 18, 6 PM $ 0.118
-0.15%
$ 27.42 million $ 3.19 million
May 18, 5 PM $ 0.118
+0.30%
$ 27.46 million $ 3.2 million
May 18, 4 PM $ 0.117
+0.07%
$ 27.38 million $ 3.19 million
May 18, 3 PM $ 0.117
+0.66%
$ 27.36 million $ 3.14 million
May 18, 2 PM $ 0.117
-1.64%
$ 27.18 million $ 3.21 million
May 18, 1 PM $ 0.118
-0.87%
$ 27.64 million $ 3.22 million
May 18, 12 PM $ 0.12
+0.73%
$ 27.88 million $ 3.19 million
May 18, 11 AM $ 0.119
+1.60%
$ 27.68 million $ 2.97 million
May 18, 10 AM $ 0.117
-0.55%
$ 27.25 million $ 2.86 million
May 18, 9 AM $ 0.117
+0.10%
$ 27.4 million $ 2.94 million
May 18, 8 AM $ 0.117
-0.25%
$ 27.37 million $ 3.1 million
May 18, 7 AM $ 0.118
-0.86%
$ 27.44 million $ 3.07 million
May 18, 6 AM $ 0.119
-0.08%
$ 27.66 million $ 3.07 million
May 18, 5 AM $ 0.119
+0.28%
$ 27.68 million $ 2.96 million
May 18, 4 AM $ 0.118
-0.28%
$ 27.6 million $ 2.91 million
May 18, 3 AM $ 0.119
+0.31%
$ 27.68 million $ 2.9 million
May 18, 2 AM $ 0.118
+0.50%
$ 27.6 million $ 2.86 million
May 18, 1 AM $ 0.118
+0.63%
$ 27.46 million $ 2.7 million
May 18, 12 AM $ 0.117
+0.28%
$ 27.29 million $ 2.75 million
May 17, 11 PM $ 0.117
-2.61%
$ 27.21 million $ 2.71 million
May 17, 10 PM $ 0.12
-0.88%
$ 27.93 million $ 2.54 million
May 17, 9 PM $ 0.121
+0.16%
$ 28.18 million $ 2.5 million
May 17, 8 PM $ 0.121
-0.03%
$ 28.14 million $ 2.48 million
May 17, 7 PM $ 0.121
+1.01%
$ 28.14 million $ 2.46 million
May 17, 6 PM $ 0.119
-0.36%
$ 27.86 million $ 2.38 million
May 17, 5 PM $ 0.12
-0.79%
$ 27.96 million $ 2.41 million
May 17, 4 PM $ 0.121
+0.47%
$ 28.18 million $ 2.7 million
May 17, 3 PM $ 0.12
+0.33%
$ 28.05 million $ 2.73 million
May 17, 2 PM $ 0.12
-0.69%
$ 27.96 million $ 2.66 million
May 17, 1 PM $ 0.121
+0.33%
$ 28.16 million $ 2.65 million
May 17, 12 PM $ 0.12
-0.30%
$ 28.06 million $ 2.62 million
May 17, 11 AM $ 0.121
-0.86%
$ 28.15 million $ 2.63 million
May 17, 10 AM $ 0.122
-0.02%
$ 28.39 million $ 2.74 million
May 17, 9 AM $ 0.122
+0.52%
$ 28.4 million $ 2.66 million
May 17, 8 AM $ 0.121
-0.13%
$ 28.25 million $ 2.61 million
May 17, 7 AM $ 0.121
-0.17%
$ 28.29 million $ 2.63 million
May 17, 6 AM $ 0.121
-0.26%
$ 28.34 million $ 2.75 million
May 17, 5 AM $ 0.122
+0.34%
$ 28.41 million $ 2.93 million
May 17, 4 AM $ 0.121
+0.63%
$ 28.31 million $ 3.01 million
May 17, 3 AM $ 0.121
+0.59%
$ 28.14 million $ 3.07 million
May 17, 2 AM $ 0.12
+0.25%
$ 27.97 million $ 2.97 million
May 17, 1 AM $ 0.12
-1.05%
$ 27.9 million $ 3 million