Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lisk Historical Data

LSK Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 8 AM $0.0864
-0.40%
$19.12 million $2.36 million
Jul 16, 7 AM $0.0868
-0.40%
$19.19 million $2.33 million
Jul 16, 6 AM $0.0871
+0.00%
$19.27 million $2.33 million
Jul 16, 5 AM $0.0871
-0.25%
$19.27 million $2.38 million
Jul 16, 4 AM $0.0873
+0.03%
$19.31 million $2.37 million
Jul 16, 3 AM $0.0873
-0.52%
$19.31 million $2.28 million
Jul 16, 2 AM $0.0878
+0.17%
$19.41 million $2.25 million
Jul 16, 1 AM $0.0874
+0.16%
$19.34 million $2.23 million
Jul 16, 12 AM $0.0873
+0.23%
$19.31 million $2.17 million
Jul 15, 11 PM $0.0871
-0.13%
$19.26 million $2.1 million
Jul 15, 10 PM $0.0872
+0.10%
$19.29 million $2.11 million
Jul 15, 9 PM $0.0871
+0.05%
$19.27 million $2.15 million
Jul 15, 8 PM $0.0871
-0.02%
$19.26 million $2.15 million
Jul 15, 7 PM $0.0871
+0.16%
$19.26 million $2.16 million
Jul 15, 6 PM $0.087
-0.24%
$19.23 million $2.17 million
Jul 15, 5 PM $0.0872
-0.27%
$19.28 million $2.13 million
Jul 15, 4 PM $0.0874
-0.74%
$19.33 million $2.29 million
Jul 15, 3 PM $0.0881
+0.20%
$19.48 million $2.32 million
Jul 15, 2 PM $0.0879
+0.35%
$19.44 million $2.33 million
Jul 15, 1 PM $0.0876
-0.28%
$19.37 million $2.37 million
Jul 15, 12 PM $0.0878
+1.71%
$19.42 million $2.34 million
Jul 15, 11 AM $0.0864
-0.01%
$19.1 million $2.23 million
Jul 15, 10 AM $0.0864
-0.24%
$19.1 million $2.23 million
Jul 15, 9 AM $0.0866
+0.12%
$19.14 million $2.22 million
Jul 15, 8 AM $0.0865
-0.03%
$19.12 million $2.17 million
Jul 15, 7 AM $0.0865
-0.82%
$19.13 million $2.15 million
Jul 15, 6 AM $0.0872
+0.00%
$19.29 million $2.15 million
Jul 15, 5 AM $0.0872
+0.33%
$19.29 million $2.11 million
Jul 15, 4 AM $0.0869
-0.40%
$19.22 million $2.1 million
Jul 15, 3 AM $0.0873
+0.34%
$19.3 million $2.13 million
Jul 15, 2 AM $0.087
-0.16%
$19.24 million $2.17 million
Jul 15, 1 AM $0.0871
-0.46%
$19.27 million $2.14 million
Jul 15, 12 AM $0.0875
-0.25%
$19.36 million $2.14 million
Jul 14, 11 PM $0.0877
+0.01%
$19.41 million $2.15 million
Jul 14, 10 PM $0.0877
+0.08%
$19.4 million $2.16 million
Jul 14, 9 PM $0.0877
+0.28%
$19.39 million $2.11 million
Jul 14, 8 PM $0.0874
-0.24%
$19.33 million $2.18 million
Jul 14, 7 PM $0.0876
+0.36%
$19.38 million $2.19 million
Jul 14, 6 PM $0.0873
-0.39%
$19.31 million $2.2 million
Jul 14, 5 PM $0.0877
-0.08%
$19.38 million $2.28 million
Jul 14, 4 PM $0.0877
-0.25%
$19.4 million $2.14 million
Jul 14, 3 PM $0.0879
+0.49%
$19.45 million $2.04 million
Jul 14, 2 PM $0.0875
+0.16%
$19.35 million $2 million
Jul 14, 1 PM $0.0874
+0.83%
$19.32 million $2.15 million
Jul 14, 12 PM $0.0867
+1.13%
$19.16 million $2.11 million
Jul 14, 11 AM $0.0857
+0.18%
$18.95 million $2.12 million
Jul 14, 10 AM $0.0855
+0.14%
$18.92 million $2.14 million
Jul 14, 9 AM $0.0854
-0.39%
$18.89 million $2.11 million
Jul 14, 8 AM $0.0858
+0.47%
$18.96 million $2.09 million
Jul 14, 7 AM $0.0853
-0.39%
$18.87 million $2.04 million