Lisk Historical Data

LSK Page 44
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 AM $ 0.178
-0.04%
$ 40.36 million $ 3.62 million
Jan 23, 5 AM $ 0.178
-0.06%
$ 40.38 million $ 3.61 million
Jan 23, 4 AM $ 0.178
+0.47%
$ 40.4 million $ 3.74 million
Jan 23, 3 AM $ 0.178
+0.15%
$ 40.21 million $ 3.92 million
Jan 23, 2 AM $ 0.177
+0.50%
$ 40.15 million $ 4.08 million
Jan 23, 1 AM $ 0.176
+0.53%
$ 39.95 million $ 3.95 million
Jan 23, 12 AM $ 0.176
+0.64%
$ 39.74 million $ 3.84 million
Jan 22, 11 PM $ 0.174
+0.04%
$ 39.5 million $ 3.73 million
Jan 22, 10 PM $ 0.174
-0.03%
$ 39.48 million $ 3.63 million
Jan 22, 9 PM $ 0.174
+0.47%
$ 39.49 million $ 3.5 million
Jan 22, 8 PM $ 0.174
-1.06%
$ 39.31 million $ 3.36 million
Jan 22, 7 PM $ 0.175
+0.12%
$ 39.72 million $ 3.33 million
Jan 22, 6 PM $ 0.175
-0.66%
$ 39.69 million $ 3.34 million
Jan 22, 5 PM $ 0.176
-0.01%
$ 39.94 million $ 3.34 million
Jan 22, 4 PM $ 0.176
+1.68%
$ 39.92 million $ 3.34 million
Jan 22, 3 PM $ 0.174
-0.45%
$ 39.28 million $ 3.26 million
Jan 22, 2 PM $ 0.174
-1.14%
$ 39.46 million $ 3.21 million
Jan 22, 1 PM $ 0.176
+0.50%
$ 39.92 million $ 3.16 million
Jan 22, 12 PM $ 0.175
+0.05%
$ 39.72 million $ 3.01 million
Jan 22, 11 AM $ 0.175
-0.64%
$ 39.69 million $ 2.98 million
Jan 22, 10 AM $ 0.176
-0.21%
$ 39.95 million $ 2.9 million
Jan 22, 9 AM $ 0.177
-0.62%
$ 40.04 million $ 2.88 million
Jan 22, 8 AM $ 0.178
-0.13%
$ 40.29 million $ 2.82 million
Jan 22, 7 AM $ 0.178
-0.07%
$ 40.34 million $ 2.88 million
Jan 22, 6 AM $ 0.178
-0.72%
$ 40.37 million $ 3 million
Jan 22, 5 AM $ 0.18
+0.03%
$ 40.66 million $ 2.9 million
Jan 22, 4 AM $ 0.18
+0.08%
$ 40.65 million $ 2.92 million
Jan 22, 3 AM $ 0.179
-0.25%
$ 40.62 million $ 2.85 million
Jan 22, 2 AM $ 0.18
-0.23%
$ 40.72 million $ 2.63 million
Jan 22, 1 AM $ 0.18
+0.29%
$ 40.81 million $ 2.7 million
Jan 22, 12 AM $ 0.18
+0.35%
$ 40.75 million $ 2.81 million
Jan 21, 11 PM $ 0.179
-0.41%
$ 40.55 million $ 2.96 million
Jan 21, 10 PM $ 0.18
-0.28%
$ 40.72 million $ 3.08 million
Jan 21, 9 PM $ 0.18
+0.51%
$ 40.83 million $ 3.31 million
Jan 21, 8 PM $ 0.179
+1.38%
$ 40.62 million $ 3.45 million
Jan 21, 7 PM $ 0.177
+1.63%
$ 40.07 million $ 3.43 million
Jan 21, 6 PM $ 0.174
+0.45%
$ 39.43 million $ 3.41 million
Jan 21, 5 PM $ 0.173
-1.57%
$ 39.26 million $ 3.51 million
Jan 21, 4 PM $ 0.176
-1.59%
$ 39.94 million $ 3.56 million
Jan 21, 3 PM $ 0.179
+2.03%
$ 40.56 million $ 3.64 million
Jan 21, 2 PM $ 0.176
+1.02%
$ 39.75 million $ 3.89 million
Jan 21, 1 PM $ 0.174
+0.01%
$ 39.35 million $ 4.07 million
Jan 21, 12 PM $ 0.174
-1.16%
$ 39.34 million $ 4.19 million
Jan 21, 11 AM $ 0.176
-0.87%
$ 39.84 million $ 4.28 million
Jan 21, 10 AM $ 0.177
-0.49%
$ 40.16 million $ 4.4 million
Jan 21, 9 AM $ 0.178
+0.61%
$ 40.35 million $ 4.42 million
Jan 21, 8 AM $ 0.177
+0.32%
$ 40.11 million $ 4.51 million
Jan 21, 7 AM $ 0.177
-0.01%
$ 39.98 million $ 4.6 million
Jan 21, 6 AM $ 0.177
-0.48%
$ 39.99 million $ 4.53 million
Jan 21, 5 AM $ 0.177
+0.10%
$ 40.18 million $ 4.56 million