Lisk Historical Data

LSK Page 45
Download
Date Close Price change Market cap Trading volume
May 17, 1 AM $ 0.12
-1.05%
$ 27.9 million $ 3 million
May 17, 12 AM $ 0.121
-0.42%
$ 28.2 million $ 2.9 million
May 16, 11 PM $ 0.121
+0.00%
$ 28.32 million $ 2.92 million
May 16, 10 PM $ 0.121
-0.32%
$ 28.32 million $ 2.91 million
May 16, 9 PM $ 0.122
+0.09%
$ 28.41 million $ 2.91 million
May 16, 8 PM $ 0.122
+0.37%
$ 28.38 million $ 2.95 million
May 16, 7 PM $ 0.121
-0.13%
$ 28.28 million $ 2.97 million
May 16, 6 PM $ 0.121
+0.07%
$ 28.31 million $ 3.02 million
May 16, 5 PM $ 0.121
-0.24%
$ 28.29 million $ 3.06 million
May 16, 4 PM $ 0.122
+0.06%
$ 28.36 million $ 2.84 million
May 16, 3 PM $ 0.121
+0.01%
$ 28.34 million $ 2.84 million
May 16, 2 PM $ 0.121
+1.02%
$ 28.34 million $ 2.85 million
May 16, 1 PM $ 0.12
-0.19%
$ 28.05 million $ 2.93 million
May 16, 12 PM $ 0.12
-0.03%
$ 28.11 million $ 3.1 million
May 16, 11 AM $ 0.121
+1.05%
$ 28.11 million $ 3.11 million
May 16, 10 AM $ 0.119
-0.26%
$ 27.82 million $ 2.97 million
May 16, 9 AM $ 0.12
-0.49%
$ 27.94 million $ 2.95 million
May 16, 8 AM $ 0.12
-0.20%
$ 28.08 million $ 2.93 million
May 16, 7 AM $ 0.121
-1.04%
$ 28.14 million $ 2.97 million
May 16, 6 AM $ 0.122
-1.50%
$ 28.38 million $ 2.84 million
May 16, 5 AM $ 0.124
-0.04%
$ 28.82 million $ 2.81 million
May 16, 4 AM $ 0.123
-0.80%
$ 28.79 million $ 2.81 million
May 16, 3 AM $ 0.124
-0.12%
$ 28.98 million $ 2.8 million
May 16, 2 AM $ 0.124
-0.47%
$ 29.01 million $ 2.82 million
May 16, 1 AM $ 0.125
-0.10%
$ 29.15 million $ 2.86 million
May 16, 12 AM $ 0.125
+1.14%
$ 29.18 million $ 2.97 million
May 15, 11 PM $ 0.124
+0.97%
$ 28.85 million $ 3.04 million
May 15, 10 PM $ 0.122
+0.00%
$ 28.57 million $ 3.11 million
May 15, 9 PM $ 0.122
+0.06%
$ 28.57 million $ 3.12 million
May 15, 8 PM $ 0.122
-0.86%
$ 28.56 million $ 3.17 million
May 15, 7 PM $ 0.123
-0.75%
$ 28.8 million $ 3.15 million
May 15, 6 PM $ 0.124
-0.33%
$ 29.02 million $ 3.26 million
May 15, 5 PM $ 0.125
+1.74%
$ 29.12 million $ 3.14 million
May 15, 4 PM $ 0.123
+1.05%
$ 28.62 million $ 3.11 million
May 15, 3 PM $ 0.121
+0.14%
$ 28.32 million $ 3.34 million
May 15, 2 PM $ 0.121
-0.57%
$ 28.28 million $ 4.26 million
May 15, 1 PM $ 0.122
-3.07%
$ 28.44 million $ 4.32 million
May 15, 12 PM $ 0.126
-0.53%
$ 29.34 million $ 4.26 million
May 15, 11 AM $ 0.126
+0.14%
$ 29.5 million $ 4.3 million
May 15, 10 AM $ 0.126
+0.14%
$ 29.46 million $ 4.32 million
May 15, 9 AM $ 0.126
-0.22%
$ 29.42 million $ 4.33 million
May 15, 8 AM $ 0.126
-0.50%
$ 29.48 million $ 4.23 million
May 15, 7 AM $ 0.127
+0.55%
$ 29.63 million $ 4.16 million
May 15, 6 AM $ 0.126
+0.43%
$ 29.47 million $ 4.09 million
May 15, 5 AM $ 0.126
-1.85%
$ 29.34 million $ 3.96 million
May 15, 4 AM $ 0.128
-0.81%
$ 29.89 million $ 3.88 million
May 15, 3 AM $ 0.129
-0.15%
$ 30.14 million $ 3.85 million
May 15, 2 AM $ 0.129
+0.15%
$ 30.18 million $ 3.98 million
May 15, 1 AM $ 0.129
+0.16%
$ 30.14 million $ 3.94 million
May 15, 12 AM $ 0.129
+0.64%
$ 30.09 million $ 3.79 million