Lisk Historical Data

LSK Page 45
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 AM $ 0.177
+0.10%
$ 40.18 million $ 4.56 million
Jan 21, 4 AM $ 0.177
-0.62%
$ 40.17 million $ 4.47 million
Jan 21, 3 AM $ 0.178
-0.05%
$ 40.39 million $ 4.45 million
Jan 21, 2 AM $ 0.179
+0.43%
$ 40.41 million $ 4.44 million
Jan 21, 1 AM $ 0.178
+0.20%
$ 40.24 million $ 4.45 million
Jan 21, 12 AM $ 0.177
+1.68%
$ 40.16 million $ 4.43 million
Jan 20, 11 PM $ 0.174
-0.55%
$ 39.49 million $ 4.33 million
Jan 20, 10 PM $ 0.175
-0.61%
$ 39.71 million $ 4.31 million
Jan 20, 9 PM $ 0.177
-0.78%
$ 39.94 million $ 4.18 million
Jan 20, 8 PM $ 0.178
+0.69%
$ 40.27 million $ 4.12 million
Jan 20, 7 PM $ 0.177
-0.38%
$ 39.99 million $ 4.19 million
Jan 20, 6 PM $ 0.177
-0.56%
$ 40.14 million $ 4.13 million
Jan 20, 5 PM $ 0.178
+0.02%
$ 40.37 million $ 4.02 million
Jan 20, 4 PM $ 0.178
-0.73%
$ 40.36 million $ 4.01 million
Jan 20, 3 PM $ 0.18
-0.98%
$ 40.66 million $ 3.98 million
Jan 20, 2 PM $ 0.181
+0.91%
$ 41.06 million $ 3.96 million
Jan 20, 1 PM $ 0.18
-0.93%
$ 40.69 million $ 3.85 million
Jan 20, 12 PM $ 0.181
+1.42%
$ 41.07 million $ 3.96 million
Jan 20, 11 AM $ 0.179
-0.76%
$ 40.49 million $ 3.96 million
Jan 20, 10 AM $ 0.18
+0.03%
$ 40.81 million $ 3.95 million
Jan 20, 9 AM $ 0.18
+0.05%
$ 40.79 million $ 4.02 million
Jan 20, 8 AM $ 0.18
-1.28%
$ 40.77 million $ 4.03 million
Jan 20, 7 AM $ 0.182
-0.07%
$ 41.3 million $ 3.93 million
Jan 20, 6 AM $ 0.183
-1.62%
$ 41.33 million $ 3.89 million
Jan 20, 5 AM $ 0.186
+0.07%
$ 42.01 million $ 3.91 million
Jan 20, 4 AM $ 0.186
+0.63%
$ 42.04 million $ 3.98 million
Jan 20, 3 AM $ 0.184
-0.54%
$ 41.75 million $ 4 million
Jan 20, 2 AM $ 0.185
-0.01%
$ 41.98 million $ 4.12 million
Jan 20, 1 AM $ 0.185
+0.54%
$ 41.97 million $ 4.22 million
Jan 20, 12 AM $ 0.184
-0.86%
$ 41.76 million $ 4.35 million
Jan 19, 11 PM $ 0.186
+0.50%
$ 42.12 million $ 6.04 million
Jan 19, 10 PM $ 0.185
-0.95%
$ 41.97 million $ 6.17 million
Jan 19, 9 PM $ 0.187
-0.31%
$ 42.32 million $ 6.23 million
Jan 19, 8 PM $ 0.188
+0.11%
$ 42.45 million $ 6.22 million
Jan 19, 7 PM $ 0.187
+0.92%
$ 42.41 million $ 6.09 million
Jan 19, 6 PM $ 0.186
+0.05%
$ 42.01 million $ 6.03 million
Jan 19, 5 PM $ 0.186
-0.36%
$ 42 million $ 6.16 million
Jan 19, 4 PM $ 0.186
+0.89%
$ 42.15 million $ 6.1 million
Jan 19, 3 PM $ 0.185
-0.19%
$ 41.77 million $ 6.15 million
Jan 19, 2 PM $ 0.185
+0.26%
$ 41.86 million $ 6.33 million
Jan 19, 1 PM $ 0.184
-0.05%
$ 41.74 million $ 6.27 million
Jan 19, 12 PM $ 0.184
-0.35%
$ 41.76 million $ 6.17 million
Jan 19, 11 AM $ 0.185
+0.22%
$ 41.91 million $ 6.08 million
Jan 19, 10 AM $ 0.185
-0.99%
$ 41.81 million $ 6.11 million
Jan 19, 9 AM $ 0.187
-0.03%
$ 42.23 million $ 6.11 million
Jan 19, 8 AM $ 0.187
+0.67%
$ 42.24 million $ 5.98 million
Jan 19, 7 AM $ 0.185
-0.13%
$ 41.96 million $ 5.94 million
Jan 19, 6 AM $ 0.186
+0.12%
$ 42.01 million $ 6.08 million
Jan 19, 5 AM $ 0.185
+0.48%
$ 41.97 million $ 6.08 million
Jan 19, 4 AM $ 0.185
-1.47%
$ 41.79 million $ 5.93 million