Lisk Historical Data

LSK Page 46
Download
Date Close Price change Market cap Trading volume
May 15, 12 AM $ 0.129
+0.64%
$ 30.09 million $ 3.79 million
May 14, 11 PM $ 0.128
-1.50%
$ 29.9 million $ 3.67 million
May 14, 10 PM $ 0.13
-0.20%
$ 30.35 million $ 3.57 million
May 14, 9 PM $ 0.13
+0.03%
$ 30.41 million $ 3.64 million
May 14, 8 PM $ 0.13
+0.22%
$ 30.4 million $ 3.6 million
May 14, 7 PM $ 0.13
-1.64%
$ 30.34 million $ 3.61 million
May 14, 6 PM $ 0.132
-0.12%
$ 30.85 million $ 3.57 million
May 14, 5 PM $ 0.132
+0.31%
$ 30.88 million $ 3.66 million
May 14, 4 PM $ 0.132
-2.17%
$ 30.79 million $ 3.56 million
May 14, 3 PM $ 0.135
+4.94%
$ 31.47 million $ 3.24 million
May 14, 2 PM $ 0.129
+0.86%
$ 29.99 million $ 2.69 million
May 14, 1 PM $ 0.127
+0.07%
$ 29.74 million $ 2.66 million
May 14, 12 PM $ 0.127
-0.16%
$ 29.72 million $ 2.66 million
May 14, 11 AM $ 0.128
-0.02%
$ 29.76 million $ 2.87 million
May 14, 10 AM $ 0.128
-0.17%
$ 29.75 million $ 3.01 million
May 14, 9 AM $ 0.128
+0.34%
$ 29.79 million $ 3.05 million
May 14, 8 AM $ 0.127
-0.27%
$ 29.69 million $ 3.22 million
May 14, 7 AM $ 0.128
-0.01%
$ 29.77 million $ 3.26 million
May 14, 6 AM $ 0.128
-0.10%
$ 29.77 million $ 3.41 million
May 14, 5 AM $ 0.128
+0.29%
$ 29.8 million $ 3.41 million
May 14, 4 AM $ 0.127
-0.11%
$ 29.72 million $ 3.42 million
May 14, 3 AM $ 0.128
-0.56%
$ 29.75 million $ 3.42 million
May 14, 2 AM $ 0.128
+0.04%
$ 29.92 million $ 3.32 million
May 14, 1 AM $ 0.128
-0.04%
$ 29.91 million $ 3.36 million
May 14, 12 AM $ 0.128
-0.17%
$ 29.92 million $ 3.63 million
May 13, 11 PM $ 0.128
+0.12%
$ 29.97 million $ 3.64 million
May 13, 10 PM $ 0.128
-0.81%
$ 29.94 million $ 3.7 million
May 13, 9 PM $ 0.129
-0.05%
$ 30.18 million $ 3.62 million
May 13, 8 PM $ 0.129
+0.21%
$ 30.2 million $ 3.61 million
May 13, 7 PM $ 0.129
-0.41%
$ 30.13 million $ 3.64 million
May 13, 6 PM $ 0.13
+1.12%
$ 30.26 million $ 3.77 million
May 13, 5 PM $ 0.128
-0.32%
$ 29.92 million $ 3.84 million
May 13, 4 PM $ 0.129
+0.40%
$ 30.02 million $ 3.95 million
May 13, 3 PM $ 0.128
-1.87%
$ 29.9 million $ 3.87 million
May 13, 2 PM $ 0.131
+0.07%
$ 30.47 million $ 3.87 million
May 13, 1 PM $ 0.131
-2.17%
$ 30.45 million $ 3.96 million
May 13, 12 PM $ 0.133
-1.58%
$ 31.12 million $ 3.91 million
May 13, 11 AM $ 0.136
-0.45%
$ 31.65 million $ 3.66 million
May 13, 10 AM $ 0.136
-0.17%
$ 31.79 million $ 3.51 million
May 13, 9 AM $ 0.137
+0.26%
$ 31.84 million $ 3.48 million
May 13, 8 AM $ 0.136
+0.59%
$ 31.76 million $ 3.42 million
May 13, 7 AM $ 0.135
-0.75%
$ 31.57 million $ 3.39 million
May 13, 6 AM $ 0.136
+0.24%
$ 31.81 million $ 3.3 million
May 13, 5 AM $ 0.136
-0.31%
$ 31.74 million $ 3.32 million
May 13, 4 AM $ 0.136
+0.13%
$ 31.84 million $ 3.31 million
May 13, 3 AM $ 0.136
-0.06%
$ 31.79 million $ 3.35 million
May 13, 2 AM $ 0.136
+0.14%
$ 31.81 million $ 3.31 million
May 13, 1 AM $ 0.136
+0.51%
$ 31.77 million $ 3.23 million
May 13, 12 AM $ 0.135
+0.35%
$ 31.6 million $ 3.22 million
May 12, 11 PM $ 0.135
-0.19%
$ 31.49 million $ 3.18 million