Lisk Historical Data

LSK Page 46
Download
Date Close Price change Market cap Trading volume
Jan 19, 5 AM $ 0.185
+0.48%
$ 41.97 million $ 6.08 million
Jan 19, 4 AM $ 0.185
-1.47%
$ 41.79 million $ 5.93 million
Jan 19, 3 AM $ 0.187
+1.35%
$ 42.37 million $ 5.95 million
Jan 19, 2 AM $ 0.185
+0.07%
$ 41.82 million $ 5.81 million
Jan 19, 1 AM $ 0.185
-0.95%
$ 41.8 million $ 5.74 million
Jan 19, 12 AM $ 0.186
-6.73%
$ 42.19 million $ 5.65 million
Jan 18, 11 PM $ 0.2
-3.66%
$ 45.22 million $ 4.1 million
Jan 18, 10 PM $ 0.207
-0.21%
$ 46.95 million $ 3.94 million
Jan 18, 9 PM $ 0.208
+0.22%
$ 47.05 million $ 3.97 million
Jan 18, 8 PM $ 0.207
+0.11%
$ 46.95 million $ 4.21 million
Jan 18, 7 PM $ 0.207
-0.58%
$ 46.95 million $ 4.33 million
Jan 18, 6 PM $ 0.208
+0.94%
$ 47.18 million $ 4.43 million
Jan 18, 5 PM $ 0.206
-0.09%
$ 46.73 million $ 4.39 million
Jan 18, 4 PM $ 0.207
+0.11%
$ 46.77 million $ 4.41 million
Jan 18, 3 PM $ 0.206
+0.30%
$ 46.7 million $ 4.43 million
Jan 18, 2 PM $ 0.206
+0.17%
$ 46.66 million $ 4.64 million
Jan 18, 1 PM $ 0.205
-0.38%
$ 46.52 million $ 4.61 million
Jan 18, 12 PM $ 0.206
-0.58%
$ 46.68 million $ 4.64 million
Jan 18, 11 AM $ 0.207
+0.04%
$ 46.95 million $ 4.74 million
Jan 18, 10 AM $ 0.207
+0.55%
$ 46.91 million $ 4.68 million
Jan 18, 9 AM $ 0.206
-0.02%
$ 46.67 million $ 4.6 million
Jan 18, 8 AM $ 0.206
-0.55%
$ 46.68 million $ 4.68 million
Jan 18, 7 AM $ 0.207
-0.41%
$ 46.88 million $ 4.68 million
Jan 18, 6 AM $ 0.208
+0.47%
$ 47.14 million $ 4.6 million
Jan 18, 5 AM $ 0.207
-0.44%
$ 46.92 million $ 4.57 million
Jan 18, 4 AM $ 0.208
-0.12%
$ 47.13 million $ 4.58 million
Jan 18, 3 AM $ 0.208
+0.07%
$ 47.19 million $ 4.47 million
Jan 18, 2 AM $ 0.208
+0.27%
$ 47.15 million $ 4.57 million
Jan 18, 1 AM $ 0.208
-1.14%
$ 47.03 million $ 4.6 million
Jan 18, 12 AM $ 0.21
-0.13%
$ 47.57 million $ 4.57 million
Jan 17, 11 PM $ 0.21
+0.28%
$ 47.62 million $ 4.37 million
Jan 17, 10 PM $ 0.21
-1.14%
$ 47.47 million $ 4.55 million
Jan 17, 9 PM $ 0.212
+0.13%
$ 48.04 million $ 4.49 million
Jan 17, 8 PM $ 0.212
+0.63%
$ 47.98 million $ 4.27 million
Jan 17, 7 PM $ 0.211
+0.01%
$ 47.67 million $ 4.28 million
Jan 17, 6 PM $ 0.211
+0.38%
$ 47.67 million $ 4.24 million
Jan 17, 5 PM $ 0.21
-0.33%
$ 47.48 million $ 4.27 million
Jan 17, 4 PM $ 0.211
-0.41%
$ 47.65 million $ 4.26 million
Jan 17, 3 PM $ 0.211
+0.51%
$ 47.84 million $ 4.21 million
Jan 17, 2 PM $ 0.21
+0.27%
$ 47.6 million $ 4.33 million
Jan 17, 1 PM $ 0.21
+0.65%
$ 47.47 million $ 4.39 million
Jan 17, 12 PM $ 0.208
+0.13%
$ 47.16 million $ 4.36 million
Jan 17, 11 AM $ 0.208
-0.36%
$ 47.1 million $ 4.27 million
Jan 17, 10 AM $ 0.209
-0.08%
$ 47.27 million $ 4.27 million
Jan 17, 9 AM $ 0.209
-0.01%
$ 47.31 million $ 4.31 million
Jan 17, 8 AM $ 0.209
-0.24%
$ 47.31 million $ 4.33 million
Jan 17, 7 AM $ 0.21
+0.84%
$ 47.42 million $ 4.26 million
Jan 17, 6 AM $ 0.208
-0.07%
$ 47.03 million $ 4.28 million
Jan 17, 5 AM $ 0.208
+0.27%
$ 47.06 million $ 4.28 million
Jan 17, 4 AM $ 0.207
+0.29%
$ 46.94 million $ 4.4 million