Lisk Historical Data

LSK Page 47
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 AM $ 0.208
+0.27%
$ 47.06 million $ 4.28 million
Jan 17, 4 AM $ 0.207
+0.29%
$ 46.94 million $ 4.4 million
Jan 17, 3 AM $ 0.207
-0.37%
$ 46.82 million $ 4.45 million
Jan 17, 2 AM $ 0.208
-0.91%
$ 46.98 million $ 4.32 million
Jan 17, 1 AM $ 0.209
+0.48%
$ 47.41 million $ 4.33 million
Jan 17, 12 AM $ 0.208
-0.34%
$ 47.18 million $ 4.33 million
Jan 16, 11 PM $ 0.209
+0.54%
$ 47.35 million $ 4.28 million
Jan 16, 10 PM $ 0.208
-0.03%
$ 47.09 million $ 4.1 million
Jan 16, 9 PM $ 0.208
+0.36%
$ 47.1 million $ 4.13 million
Jan 16, 8 PM $ 0.207
+1.47%
$ 46.93 million $ 4.07 million
Jan 16, 7 PM $ 0.204
+0.11%
$ 46.25 million $ 4.06 million
Jan 16, 6 PM $ 0.204
+0.27%
$ 46.2 million $ 4.09 million
Jan 16, 5 PM $ 0.204
-0.38%
$ 46.08 million $ 4.1 million
Jan 16, 4 PM $ 0.204
+1.05%
$ 46.25 million $ 4.14 million
Jan 16, 3 PM $ 0.202
-1.50%
$ 45.77 million $ 4.26 million
Jan 16, 2 PM $ 0.205
+0.53%
$ 46.47 million $ 4.44 million
Jan 16, 1 PM $ 0.204
-0.50%
$ 46.22 million $ 4.65 million
Jan 16, 12 PM $ 0.205
-0.10%
$ 46.45 million $ 4.6 million
Jan 16, 11 AM $ 0.205
-0.08%
$ 46.5 million $ 4.6 million
Jan 16, 10 AM $ 0.206
+0.09%
$ 46.54 million $ 4.59 million
Jan 16, 9 AM $ 0.205
+0.14%
$ 46.5 million $ 4.62 million
Jan 16, 8 AM $ 0.205
-0.17%
$ 46.43 million $ 4.62 million
Jan 16, 7 AM $ 0.206
+0.07%
$ 46.52 million $ 4.73 million
Jan 16, 6 AM $ 0.205
-0.25%
$ 46.48 million $ 4.75 million
Jan 16, 5 AM $ 0.206
+1.90%
$ 46.6 million $ 4.73 million
Jan 16, 4 AM $ 0.202
-1.05%
$ 45.73 million $ 4.61 million
Jan 16, 3 AM $ 0.204
-0.14%
$ 46.21 million $ 4.6 million
Jan 16, 2 AM $ 0.204
+0.65%
$ 46.28 million $ 4.73 million
Jan 16, 1 AM $ 0.203
-0.01%
$ 45.98 million $ 4.69 million
Jan 16, 12 AM $ 0.203
+0.11%
$ 45.98 million $ 4.71 million
Jan 15, 11 PM $ 0.203
-0.02%
$ 45.84 million $ 4.79 million
Jan 15, 10 PM $ 0.203
+0.83%
$ 45.85 million $ 4.75 million
Jan 15, 9 PM $ 0.201
+0.43%
$ 45.48 million $ 4.7 million
Jan 15, 8 PM $ 0.2
-0.31%
$ 45.28 million $ 4.75 million
Jan 15, 7 PM $ 0.201
+0.29%
$ 45.42 million $ 4.71 million
Jan 15, 6 PM $ 0.201
-1.36%
$ 45.34 million $ 4.65 million
Jan 15, 5 PM $ 0.203
-0.41%
$ 45.91 million $ 5.05 million
Jan 15, 4 PM $ 0.204
+1.48%
$ 46.11 million $ 5.19 million
Jan 15, 3 PM $ 0.201
-1.27%
$ 45.43 million $ 5.17 million
Jan 15, 2 PM $ 0.204
-1.65%
$ 46.02 million $ 5.2 million
Jan 15, 1 PM $ 0.207
-0.17%
$ 46.79 million $ 5.13 million
Jan 15, 12 PM $ 0.208
+0.08%
$ 46.87 million $ 5.25 million
Jan 15, 11 AM $ 0.207
+0.05%
$ 46.83 million $ 5.34 million
Jan 15, 10 AM $ 0.207
-0.87%
$ 46.81 million $ 5.45 million
Jan 15, 9 AM $ 0.209
+0.98%
$ 47.22 million $ 5.51 million
Jan 15, 8 AM $ 0.207
-0.93%
$ 46.76 million $ 5.6 million
Jan 15, 7 AM $ 0.209
+2.69%
$ 47.2 million $ 5.61 million
Jan 15, 6 AM $ 0.203
-0.10%
$ 26.22 million $ 5.51 million
Jan 15, 5 AM $ 0.204
+0.27%
$ 26.25 million $ 5.56 million
Jan 15, 4 AM $ 0.203
+0.34%
$ 26.18 million $ 5.75 million