Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lisk Historical Data

LSK Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 5 AM $0.0899
+0.06%
$19.88 million $2.49 million
Jul 10, 4 AM $0.0899
-0.49%
$19.87 million $2.51 million
Jul 10, 3 AM $0.0903
-0.26%
$19.96 million $2.58 million
Jul 10, 2 AM $0.0905
-0.11%
$20.02 million $2.63 million
Jul 10, 1 AM $0.0906
+0.65%
$20.04 million $2.71 million
Jul 10, 12 AM $0.0901
+0.07%
$19.91 million $2.73 million
Jul 9, 11 PM $0.09
-0.66%
$19.9 million $3.16 million
Jul 9, 10 PM $0.0906
+0.42%
$20.03 million $3.27 million
Jul 9, 9 PM $0.0902
+0.54%
$19.94 million $3.39 million
Jul 9, 8 PM $0.0897
+0.35%
$19.84 million $3.51 million
Jul 9, 7 PM $0.0894
+0.30%
$19.77 million $4.5 million
Jul 9, 6 PM $0.0891
+0.82%
$19.71 million $4.56 million
Jul 9, 5 PM $0.0884
+1.19%
$19.55 million $4.6 million
Jul 9, 4 PM $0.0874
-0.31%
$19.32 million $4.53 million
Jul 9, 3 PM $0.0877
+0.57%
$19.38 million $4.51 million
Jul 9, 2 PM $0.0872
+0.25%
$19.27 million $5.36 million
Jul 9, 1 PM $0.0869
+0.14%
$19.22 million $5.36 million
Jul 9, 12 PM $0.0868
+0.09%
$19.19 million $5.33 million
Jul 9, 11 AM $0.0867
+0.01%
$19.18 million $5.29 million
Jul 9, 10 AM $0.0867
+0.26%
$19.17 million $5.33 million
Jul 9, 9 AM $0.0865
-0.17%
$19.12 million $5.34 million
Jul 9, 8 AM $0.0866
-0.17%
$19.15 million $5.33 million
Jul 9, 7 AM $0.0868
+0.55%
$19.19 million $5.43 million
Jul 9, 6 AM $0.0863
+0.05%
$19.08 million $5.41 million
Jul 9, 5 AM $0.0863
+0.00%
$19.07 million $5.38 million
Jul 9, 4 AM $0.0863
+0.07%
$19.07 million $5.41 million
Jul 9, 3 AM $0.0862
-0.35%
$19.06 million $5.36 million
Jul 9, 2 AM $0.0865
-0.90%
$19.13 million $5.3 million
Jul 9, 1 AM $0.0873
+0.09%
$19.3 million $5.28 million
Jul 9, 12 AM $0.0872
-0.36%
$19.28 million $5.26 million
Jul 8, 11 PM $0.0875
+0.05%
$19.35 million $4.73 million
Jul 8, 10 PM $0.0875
+1.74%
$19.35 million $4.56 million
Jul 8, 9 PM $0.086
+0.14%
$19.01 million $4.36 million
Jul 8, 8 PM $0.0859
+0.80%
$18.99 million $4.15 million
Jul 8, 7 PM $0.0852
+0.13%
$18.83 million $2.62 million
Jul 8, 6 PM $0.0851
+0.71%
$18.81 million $2.55 million
Jul 8, 5 PM $0.0845
-0.76%
$18.68 million $2.51 million
Jul 8, 4 PM $0.0851
+0.97%
$18.82 million $2.51 million
Jul 8, 3 PM $0.0843
-0.82%
$18.64 million $2.49 million
Jul 8, 2 PM $0.085
+0.08%
$18.79 million $2.45 million
Jul 8, 1 PM $0.085
+0.84%
$18.78 million $2.43 million
Jul 8, 12 PM $0.0842
-0.33%
$18.62 million $2.42 million
Jul 8, 11 AM $0.0845
+0.93%
$18.68 million $2.39 million
Jul 8, 10 AM $0.0837
+0.16%
$18.51 million $2.29 million
Jul 8, 9 AM $0.0836
+0.12%
$18.48 million $2.26 million
Jul 8, 8 AM $0.0835
-1.92%
$18.46 million $2.2 million
Jul 8, 7 AM $0.0851
+0.13%
$18.82 million $2.07 million
Jul 8, 6 AM $0.085
-0.34%
$18.8 million $2.11 million
Jul 8, 5 AM $0.0853
+0.45%
$18.86 million $2.07 million
Jul 8, 4 AM $0.0849
+0.02%
$18.78 million $2 million