Lisk Historical Data

LSK Page 47
Download
Date Close Price change Market cap Trading volume
May 12, 11 PM $ 0.135
-0.19%
$ 31.49 million $ 3.18 million
May 12, 10 PM $ 0.135
-0.29%
$ 31.55 million $ 3.23 million
May 12, 9 PM $ 0.136
+0.09%
$ 31.64 million $ 3.26 million
May 12, 8 PM $ 0.136
-0.15%
$ 31.61 million $ 3.3 million
May 12, 7 PM $ 0.136
+0.83%
$ 31.66 million $ 3.33 million
May 12, 6 PM $ 0.135
+0.52%
$ 31.4 million $ 3.14 million
May 12, 5 PM $ 0.134
+1.16%
$ 31.24 million $ 3.01 million
May 12, 4 PM $ 0.132
-0.76%
$ 30.88 million $ 2.97 million
May 12, 3 PM $ 0.133
-0.17%
$ 31.12 million $ 2.92 million
May 12, 2 PM $ 0.134
-1.70%
$ 31.17 million $ 2.9 million
May 12, 1 PM $ 0.136
-0.26%
$ 31.71 million $ 2.7 million
May 12, 12 PM $ 0.136
-0.01%
$ 31.81 million $ 2.64 million
May 12, 11 AM $ 0.137
+0.27%
$ 31.84 million $ 2.81 million
May 12, 10 AM $ 0.136
-0.99%
$ 31.77 million $ 2.86 million
May 12, 9 AM $ 0.138
-0.60%
$ 32.09 million $ 2.96 million
May 12, 8 AM $ 0.138
-0.75%
$ 32.28 million $ 2.87 million
May 12, 7 AM $ 0.139
-0.07%
$ 32.53 million $ 2.84 million
May 12, 6 AM $ 0.139
-0.04%
$ 32.52 million $ 2.77 million
May 12, 5 AM $ 0.139
+0.29%
$ 32.53 million $ 2.73 million
May 12, 4 AM $ 0.139
-0.07%
$ 32.44 million $ 2.77 million
May 12, 3 AM $ 0.139
-0.04%
$ 32.46 million $ 2.71 million
May 12, 2 AM $ 0.139
-0.14%
$ 32.47 million $ 2.78 million
May 12, 1 AM $ 0.139
-0.74%
$ 32.52 million $ 2.78 million
May 12, 12 AM $ 0.14
+0.08%
$ 32.76 million $ 2.62 million
May 11, 11 PM $ 0.14
-0.12%
$ 32.75 million $ 2.74 million
May 11, 10 PM $ 0.14
+0.00%
$ 32.77 million $ 2.61 million
May 11, 9 PM $ 0.141
-0.59%
$ 32.77 million $ 2.65 million
May 11, 8 PM $ 0.141
+0.01%
$ 32.97 million $ 2.69 million
May 11, 7 PM $ 0.141
+0.05%
$ 32.97 million $ 2.92 million
May 11, 6 PM $ 0.141
+0.13%
$ 32.95 million $ 2.96 million
May 11, 5 PM $ 0.141
+0.40%
$ 32.91 million $ 3.02 million
May 11, 4 PM $ 0.141
+0.42%
$ 32.78 million $ 3 million
May 11, 3 PM $ 0.14
+0.29%
$ 32.64 million $ 3.06 million
May 11, 2 PM $ 0.14
-0.64%
$ 32.55 million $ 3.18 million
May 11, 1 PM $ 0.14
+0.04%
$ 32.76 million $ 3.17 million
May 11, 12 PM $ 0.14
+0.05%
$ 32.74 million $ 3.24 million
May 11, 11 AM $ 0.14
+0.10%
$ 32.73 million $ 3.15 million
May 11, 10 AM $ 0.14
+0.78%
$ 32.69 million $ 3.13 million
May 11, 9 AM $ 0.139
-0.15%
$ 32.44 million $ 3.08 million
May 11, 8 AM $ 0.139
+0.29%
$ 32.49 million $ 3.15 million
May 11, 7 AM $ 0.139
-0.50%
$ 32.39 million $ 3.16 million
May 11, 6 AM $ 0.14
-0.63%
$ 32.54 million $ 3.2 million
May 11, 5 AM $ 0.14
+0.91%
$ 32.75 million $ 3.21 million
May 11, 4 AM $ 0.139
+0.08%
$ 32.45 million $ 3.37 million
May 11, 3 AM $ 0.139
-0.71%
$ 32.43 million $ 3.43 million
May 11, 2 AM $ 0.14
-0.72%
$ 32.66 million $ 3.35 million
May 11, 1 AM $ 0.141
+0.63%
$ 32.89 million $ 3.36 million
May 11, 12 AM $ 0.14
-1.33%
$ 32.68 million $ 3.32 million
May 10, 11 PM $ 0.142
-0.41%
$ 33.12 million $ 3.27 million
May 10, 10 PM $ 0.143
+0.98%
$ 33.26 million $ 3.43 million