Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lisk Historical Data

LSK Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 2020 $1.28
+3.70%
$157.29 million $7.05 million
May 1, 2020 $1.23
+1.42%
$151.68 million $5.51 million
Apr 30, 2020 $1.21
-5.72%
$149.47 million $8.48 million
Apr 29, 2020 $1.29
+1.07%
$158.52 million $11.34 million
Apr 28, 2020 $1.27
+8.72%
$156.82 million $13.49 million
Apr 27, 2020 $1.17
+9.86%
$144.21 million $9.81 million
Apr 26, 2020 $1.07
+1.62%
$131.21 million $4.73 million
Apr 25, 2020 $1.05
-0.03%
$133.71 million $3.62 million
Apr 24, 2020 $1.05
+1.93%
$128.98 million $4.06 million
Apr 23, 2020 $1.03
+0.89%
$126.52 million $4.01 million
Apr 22, 2020 $1.02
+4.02%
$125.37 million $3.46 million
Apr 21, 2020 $0.979
-1.93%
$120.47 million $4.96 million
Apr 20, 2020 $0.999
-4.14%
$122.98 million $4 million
Apr 19, 2020 $1.04
-2.11%
$128.14 million $3.25 million
Apr 18, 2020 $1.06
+1.55%
$143.89 million $4.06 million
Apr 17, 2020 $1.05
+0.07%
$128.85 million $3.62 million
Apr 16, 2020 $1.05
+2.21%
$128.72 million $6.27 million
Apr 15, 2020 $1.02
+2.28%
$130.61 million $8.93 million
Apr 14, 2020 $1
+3.77%
$123.1 million $4.19 million
Apr 13, 2020 $0.965
-2.08%
$119.4 million $3.28 million
Apr 12, 2020 $0.987
+1.68%
$121.35 million $3.43 million
Apr 11, 2020 $0.97
+0.15%
$119.18 million $2.77 million
Apr 10, 2020 $0.969
-7.38%
$118.96 million $3.83 million
Apr 9, 2020 $1.05
-0.60%
$141.15 million $3.12 million
Apr 8, 2020 $1.05
+1.28%
$129.19 million $2.5 million
Apr 7, 2020 $1.04
+0.01%
$127.54 million $4.88 million
Apr 6, 2020 $1.04
+6.41%
$135.47 million $4.72 million
Apr 5, 2020 $0.976
-0.64%
$119.74 million $2.87 million
Apr 4, 2020 $0.982
+0.41%
$120.49 million $3.51 million
Apr 3, 2020 $0.978
-0.87%
$120.68 million $3.62 million
Apr 2, 2020 $0.987
+1.29%
$121.06 million $4.09 million
Apr 1, 2020 $0.974
+0.57%
$119.52 million $3.48 million
Mar 31, 2020 $0.969
+1.55%
$126.44 million $3.97 million
Mar 30, 2020 $0.955
+5.51%
$117.14 million $3.83 million
Mar 29, 2020 $0.906
-7.28%
$111.09 million $3.31 million
Mar 28, 2020 $0.977
-2.95%
$119.79 million $3.6 million
Mar 27, 2020 $1.01
-0.99%
$123.39 million $2.96 million
Mar 26, 2020 $1.02
-0.43%
$129.25 million $3.48 million
Mar 25, 2020 $1.02
-2.87%
$125.16 million $4.5 million
Mar 24, 2020 $1.05
+1.14%
$133.61 million $4.82 million
Mar 23, 2020 $1.04
+8.59%
$127.38 million $7.5 million
Mar 22, 2020 $0.958
-7.80%
$124.76 million $4.68 million
Mar 21, 2020 $1.04
-3.16%
$127.13 million $6.29 million
Mar 20, 2020 $1.07
-6.53%
$131.2 million $9.66 million
Mar 19, 2020 $1.15
+9.33%
$149.26 million $13.24 million
Mar 18, 2020 $1.05
+12.12%
$128.49 million $13.37 million
Mar 17, 2020 $0.938
+16.97%
$119.02 million $6.38 million
Mar 16, 2020 $0.8
-5.90%
$97.94 million $3.49 million
Mar 15, 2020 $0.851
+11.75%
$104.11 million $4 million
Mar 14, 2020 $0.762
-6.71%
$93.21 million $2.57 million