Lisk Historical Data

LSK Page 48
Download
Date Close Price change Market cap Trading volume
May 10, 10 PM $ 0.143
+0.98%
$ 33.26 million $ 3.43 million
May 10, 9 PM $ 0.141
+0.82%
$ 32.94 million $ 3.42 million
May 10, 8 PM $ 0.14
-1.65%
$ 32.67 million $ 3.37 million
May 10, 7 PM $ 0.142
+0.04%
$ 33.22 million $ 3.13 million
May 10, 6 PM $ 0.142
+0.94%
$ 33.24 million $ 3.09 million
May 10, 5 PM $ 0.141
-0.17%
$ 32.93 million $ 3.05 million
May 10, 4 PM $ 0.141
-0.98%
$ 32.98 million $ 3.04 million
May 10, 3 PM $ 0.143
+0.36%
$ 33.32 million $ 3.05 million
May 10, 2 PM $ 0.142
+0.04%
$ 33.2 million $ 3.03 million
May 10, 1 PM $ 0.142
-0.28%
$ 33.22 million $ 3.08 million
May 10, 12 PM $ 0.143
+0.54%
$ 33.31 million $ 3.06 million
May 10, 11 AM $ 0.142
-0.44%
$ 33.13 million $ 2.96 million
May 10, 10 AM $ 0.143
-0.13%
$ 33.27 million $ 2.96 million
May 10, 9 AM $ 0.143
+0.08%
$ 33.32 million $ 2.95 million
May 10, 8 AM $ 0.143
-0.23%
$ 33.29 million $ 2.99 million
May 10, 7 AM $ 0.143
+2.83%
$ 33.37 million $ 2.99 million
May 10, 6 AM $ 0.139
-1.06%
$ 32.45 million $ 2.97 million
May 10, 5 AM $ 0.141
+1.74%
$ 32.8 million $ 2.98 million
May 10, 4 AM $ 0.138
-1.73%
$ 32.24 million $ 2.84 million
May 10, 3 AM $ 0.141
-0.39%
$ 32.81 million $ 2.89 million
May 10, 2 AM $ 0.141
+0.48%
$ 32.93 million $ 2.97 million
May 10, 1 AM $ 0.141
-0.61%
$ 32.78 million $ 2.99 million
May 10, 12 AM $ 0.141
+0.37%
$ 32.98 million $ 3.08 million
May 9, 11 PM $ 0.141
+2.46%
$ 32.86 million $ 3.11 million
May 9, 10 PM $ 0.137
+0.36%
$ 32.07 million $ 3.07 million
May 9, 9 PM $ 0.137
+0.05%
$ 31.95 million $ 3.02 million
May 9, 8 PM $ 0.137
-0.09%
$ 31.94 million $ 3.03 million
May 9, 7 PM $ 0.137
-0.15%
$ 31.97 million $ 3.06 million
May 9, 6 PM $ 0.137
-0.28%
$ 32.02 million $ 3.15 million
May 9, 5 PM $ 0.138
+0.40%
$ 32.1 million $ 3.1 million
May 9, 4 PM $ 0.137
+0.09%
$ 31.98 million $ 3.12 million
May 9, 3 PM $ 0.137
+0.03%
$ 31.95 million $ 3.16 million
May 9, 2 PM $ 0.137
+0.14%
$ 31.94 million $ 3.09 million
May 9, 1 PM $ 0.137
-0.68%
$ 31.89 million $ 3.06 million
May 9, 12 PM $ 0.138
+0.33%
$ 32.11 million $ 3.02 million
May 9, 11 AM $ 0.137
+0.19%
$ 32.01 million $ 3 million
May 9, 10 AM $ 0.137
+0.40%
$ 31.95 million $ 3 million
May 9, 9 AM $ 0.136
+0.22%
$ 31.82 million $ 3.06 million
May 9, 8 AM $ 0.136
-0.40%
$ 31.75 million $ 3.29 million
May 9, 7 AM $ 0.137
-0.04%
$ 31.88 million $ 3.28 million
May 9, 6 AM $ 0.137
-0.15%
$ 31.89 million $ 3.24 million
May 9, 5 AM $ 0.137
-0.08%
$ 31.94 million $ 3.21 million
May 9, 4 AM $ 0.137
-0.29%
$ 31.99 million $ 3.16 million
May 9, 3 AM $ 0.138
-0.10%
$ 32.08 million $ 3.05 million
May 9, 2 AM $ 0.138
+0.54%
$ 32.11 million $ 3.01 million
May 9, 1 AM $ 0.137
-0.06%
$ 31.95 million $ 3.03 million
May 9, 12 AM $ 0.137
+0.51%
$ 31.97 million $ 2.92 million
May 8, 11 PM $ 0.136
-0.70%
$ 31.79 million $ 2.82 million
May 8, 10 PM $ 0.137
+0.26%
$ 32.01 million $ 2.83 million
May 8, 9 PM $ 0.137
-0.08%
$ 31.93 million $ 2.92 million