Lisk Historical Data

LSK Page 48
Download
Date Close Price change Market cap Trading volume
Jan 15, 4 AM $ 0.203
+0.34%
$ 26.18 million $ 5.75 million
Jan 15, 3 AM $ 0.203
-1.06%
$ 26.09 million $ 5.89 million
Jan 15, 2 AM $ 0.205
-0.70%
$ 26.37 million $ 5.8 million
Jan 15, 1 AM $ 0.206
-0.09%
$ 26.56 million $ 5.82 million
Jan 15, 12 AM $ 0.206
-0.97%
$ 26.58 million $ 5.9 million
Jan 14, 11 PM $ 0.208
+0.46%
$ 26.83 million $ 6.75 million
Jan 14, 10 PM $ 0.207
-0.53%
$ 26.72 million $ 6.94 million
Jan 14, 9 PM $ 0.208
-0.23%
$ 26.86 million $ 7.15 million
Jan 14, 8 PM $ 0.209
+0.15%
$ 26.92 million $ 7.23 million
Jan 14, 7 PM $ 0.209
+0.60%
$ 26.88 million $ 7.32 million
Jan 14, 6 PM $ 0.207
-0.47%
$ 26.72 million $ 7.39 million
Jan 14, 5 PM $ 0.208
-0.95%
$ 26.85 million $ 6.94 million
Jan 14, 4 PM $ 0.21
+0.17%
$ 27.1 million $ 7.2 million
Jan 14, 3 PM $ 0.21
-0.27%
$ 27.08 million $ 8.02 million
Jan 14, 2 PM $ 0.211
+1.03%
$ 27.13 million $ 8.64 million
Jan 14, 1 PM $ 0.208
-0.52%
$ 26.86 million $ 8.88 million
Jan 14, 12 PM $ 0.21
+0.07%
$ 26.98 million $ 9.54 million
Jan 14, 11 AM $ 0.209
-0.69%
$ 27 million $ 9.69 million
Jan 14, 10 AM $ 0.211
+0.09%
$ 27.16 million $ 9.81 million
Jan 14, 9 AM $ 0.211
-0.87%
$ 27.14 million $ 9.87 million
Jan 14, 8 AM $ 0.212
+1.21%
$ 27.37 million $ 9.95 million
Jan 14, 7 AM $ 0.21
-0.19%
$ 27.06 million $ 10.63 million
Jan 14, 6 AM $ 0.21
-0.31%
$ 27.1 million $ 10.61 million
Jan 14, 5 AM $ 0.211
-0.65%
$ 27.18 million $ 10.59 million
Jan 14, 4 AM $ 0.212
+0.01%
$ 27.37 million $ 10.63 million
Jan 14, 3 AM $ 0.212
-0.12%
$ 27.36 million $ 10.49 million
Jan 14, 2 AM $ 0.213
-1.11%
$ 27.4 million $ 10.48 million
Jan 14, 1 AM $ 0.215
+0.39%
$ 27.72 million $ 10.62 million
Jan 14, 12 AM $ 0.214
+0.54%
$ 27.58 million $ 10.89 million
Jan 13, 11 PM $ 0.213
-0.81%
$ 27.4 million $ 10.58 million
Jan 13, 10 PM $ 0.215
+0.60%
$ 27.66 million $ 10.43 million
Jan 13, 9 PM $ 0.213
+0.76%
$ 27.48 million $ 10.08 million
Jan 13, 8 PM $ 0.212
-0.90%
$ 27.29 million $ 9.99 million
Jan 13, 7 PM $ 0.214
-0.06%
$ 27.54 million $ 9.91 million
Jan 13, 6 PM $ 0.214
-0.14%
$ 27.55 million $ 9.84 million
Jan 13, 5 PM $ 0.214
+0.10%
$ 27.59 million $ 9.84 million
Jan 13, 4 PM $ 0.214
+0.94%
$ 27.56 million $ 9.48 million
Jan 13, 3 PM $ 0.212
-0.10%
$ 27.31 million $ 8.42 million
Jan 13, 2 PM $ 0.212
-0.10%
$ 27.33 million $ 8.72 million
Jan 13, 1 PM $ 0.212
+1.36%
$ 27.36 million $ 8.32 million
Jan 13, 12 PM $ 0.209
+0.73%
$ 26.98 million $ 7.7 million
Jan 13, 11 AM $ 0.208
+0.27%
$ 26.79 million $ 7.44 million
Jan 13, 10 AM $ 0.207
+0.75%
$ 26.71 million $ 7.2 million
Jan 13, 9 AM $ 0.206
-0.77%
$ 26.53 million $ 6.98 million
Jan 13, 8 AM $ 0.207
+2.76%
$ 26.73 million $ 6.78 million
Jan 13, 7 AM $ 0.202
-0.84%
$ 26.02 million $ 6.17 million
Jan 13, 6 AM $ 0.204
-0.26%
$ 26.24 million $ 6.18 million
Jan 13, 5 AM $ 0.204
+0.17%
$ 26.31 million $ 6.22 million
Jan 13, 4 AM $ 0.204
+0.23%
$ 26.26 million $ 5.96 million
Jan 13, 3 AM $ 0.203
-0.98%
$ 26.2 million $ 5.99 million