Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lisk Historical Data

LSK Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 22, 2020 $0.732
+2.41%
$97.85 million $1.53 million
Jan 21, 2020 $0.715
+5.17%
$86.78 million $1.18 million
Jan 20, 2020 $0.68
-2.19%
$82.51 million $1.04 million
Jan 19, 2020 $0.695
-3.01%
$87.5 million $1.38 million
Jan 18, 2020 $0.716
-7.54%
$86.94 million $2.25 million
Jan 17, 2020 $0.775
+14.15%
$94.04 million $3.08 million
Jan 16, 2020 $0.679
-0.16%
$91.2 million $1.38 million
Jan 15, 2020 $0.68
+5.14%
$82.47 million $1.87 million
Jan 14, 2020 $0.647
+5.23%
$78.49 million $1.43 million
Jan 13, 2020 $0.615
-0.33%
$74.58 million $1.04 million
Jan 12, 2020 $0.617
+0.82%
$74.84 million $1.26 million
Jan 11, 2020 $0.612
-1.44%
$74.2 million $1.55 million
Jan 10, 2020 $0.621
-5.62%
$75.27 million $4.01 million
Jan 9, 2020 $0.658
+17.15%
$79.75 million $7.07 million
Jan 8, 2020 $0.562
-3.62%
$68.08 million $990,655
Jan 7, 2020 $0.583
-1.94%
$70.63 million $1.05 million
Jan 6, 2020 $0.595
+3.34%
$72.03 million $788,334
Jan 5, 2020 $0.575
+1.24%
$72.32 million $701,275
Jan 4, 2020 $0.568
+0.83%
$75.53 million $561,172
Jan 3, 2020 $0.564
+6.08%
$68.24 million $720,092
Jan 2, 2020 $0.531
-3.90%
$64.33 million $760,358
Jan 1, 2020 $0.553
-0.75%
$71.25 million $692,460
Dec 31, 2019 $0.557
-2.65%
$70.05 million $882,383
Dec 30, 2019 $0.572
+0.61%
$71.94 million $888,685
Dec 29, 2019 $0.569
-0.65%
$69.45 million $742,295
Dec 28, 2019 $0.573
-1.58%
$73.88 million $615,957
Dec 27, 2019 $0.582
+1.04%
$73.18 million $566,580
Dec 26, 2019 $0.576
+4.10%
$70.35 million $862,012
Dec 25, 2019 $0.553
-0.69%
$67.5 million $839,310
Dec 24, 2019 $0.557
-3.34%
$67.95 million $840,810
Dec 23, 2019 $0.576
+5.85%
$70.3 million $870,404
Dec 22, 2019 $0.544
+2.57%
$66.39 million $627,061
Dec 21, 2019 $0.531
-2.16%
$64.73 million $532,244
Dec 20, 2019 $0.542
+4.57%
$66.14 million $814,864
Dec 19, 2019 $0.519
-7.24%
$63.26 million $1.1 million
Dec 18, 2019 $0.559
+17.36%
$70.69 million $1.27 million
Dec 17, 2019 $0.477
-11.01%
$58.17 million $1.27 million
Dec 16, 2019 $0.536
-6.99%
$71.35 million $1.15 million
Dec 15, 2019 $0.577
-3.65%
$70.26 million $1.63 million
Dec 14, 2019 $0.598
-5.26%
$74.54 million $1.02 million
Dec 13, 2019 $0.632
-2.67%
$76.95 million $1.07 million
Dec 12, 2019 $0.649
-0.38%
$79.05 million $734,075
Dec 11, 2019 $0.65
+0.91%
$79.18 million $797,150
Dec 10, 2019 $0.644
-4.35%
$78.46 million $918,195
Dec 9, 2019 $0.676
-1.28%
$82.27 million $716,304
Dec 8, 2019 $0.684
-0.44%
$90.95 million $597,013
Dec 7, 2019 $0.688
-0.45%
$83.7 million $654,197
Dec 6, 2019 $0.691
-2.59%
$86.54 million $1.04 million
Dec 5, 2019 $0.711
+6.59%
$89.09 million $1.02 million
Dec 4, 2019 $0.673
+0.04%
$86.45 million $793,582