Lisk Historical Data

LSK Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 2 PM $ 0.189
-2.84%
$ 24.38 million $ 16.54 million
Nov 23, 1 PM $ 0.195
-5.30%
$ 25.09 million $ 16.16 million
Nov 23, 12 PM $ 0.206
+5.31%
$ 26.5 million $ 14.26 million
Nov 23, 11 AM $ 0.195
+6.89%
$ 25.15 million $ 11.67 million
Nov 23, 10 AM $ 0.182
+0.40%
$ 23.5 million $ 8.84 million
Nov 23, 9 AM $ 0.182
+1.20%
$ 23.4 million $ 8.59 million
Nov 23, 8 AM $ 0.179
-1.51%
$ 23.12 million $ 8.56 million
Nov 23, 7 AM $ 0.182
+5.31%
$ 23.48 million $ 7.98 million
Nov 23, 6 AM $ 0.173
-1.11%
$ 22.29 million $ 7.82 million
Nov 23, 5 AM $ 0.175
+0.25%
$ 22.54 million $ 7.93 million
Nov 23, 4 AM $ 0.175
+0.42%
$ 22.49 million $ 7.99 million
Nov 23, 3 AM $ 0.174
-0.10%
$ 22.4 million $ 8.28 million
Nov 23, 2 AM $ 0.174
+0.12%
$ 22.42 million $ 8.26 million
Nov 23, 1 AM $ 0.174
+1.04%
$ 22.37 million $ 8.22 million
Nov 23, 12 AM $ 0.172
+0.49%
$ 22.16 million $ 8.15 million
Nov 22, 11 PM $ 0.171
-0.76%
$ 22.05 million $ 6.14 million
Nov 22, 10 PM $ 0.172
+1.29%
$ 22.22 million $ 6.04 million
Nov 22, 9 PM $ 0.17
+0.19%
$ 21.94 million $ 6.23 million
Nov 22, 8 PM $ 0.17
-0.72%
$ 21.9 million $ 6.34 million
Nov 22, 7 PM $ 0.171
-0.35%
$ 22.06 million $ 6.64 million
Nov 22, 6 PM $ 0.172
+0.05%
$ 22.13 million $ 6.74 million
Nov 22, 5 PM $ 0.172
-0.11%
$ 22.12 million $ 7.08 million
Nov 22, 4 PM $ 0.172
+0.42%
$ 22.15 million $ 7.43 million
Nov 22, 3 PM $ 0.171
-1.09%
$ 22.06 million $ 7.8 million
Nov 22, 2 PM $ 0.173
+0.61%
$ 22.3 million $ 8.1 million
Nov 22, 1 PM $ 0.172
+0.20%
$ 22.16 million $ 8.48 million
Nov 22, 12 PM $ 0.172
-1.33%
$ 22.12 million $ 8.51 million
Nov 22, 11 AM $ 0.174
+0.95%
$ 22.42 million $ 9.16 million
Nov 22, 10 AM $ 0.172
-0.59%
$ 22.17 million $ 9.31 million
Nov 22, 9 AM $ 0.173
+1.01%
$ 22.35 million $ 9.71 million
Nov 22, 8 AM $ 0.172
-1.56%
$ 22.12 million $ 9.77 million
Nov 22, 7 AM $ 0.174
-0.69%
$ 22.47 million $ 10 million
Nov 22, 6 AM $ 0.176
+1.20%
$ 22.62 million $ 10.49 million
Nov 22, 5 AM $ 0.173
-1.11%
$ 22.36 million $ 10.73 million
Nov 22, 4 AM $ 0.175
-1.46%
$ 22.61 million $ 11.02 million
Nov 22, 3 AM $ 0.178
-0.89%
$ 22.94 million $ 11.13 million
Nov 22, 2 AM $ 0.18
+0.55%
$ 23.15 million $ 11.71 million
Nov 22, 1 AM $ 0.179
+0.39%
$ 23.02 million $ 12.15 million
Nov 22, 12 AM $ 0.178
-1.82%
$ 22.93 million $ 12.2 million
Nov 21, 11 PM $ 0.181
+3.34%
$ 23.38 million $ 12.42 million
Nov 21, 10 PM $ 0.175
-3.51%
$ 22.61 million $ 12.55 million
Nov 21, 9 PM $ 0.182
+0.82%
$ 23.43 million $ 12.51 million
Nov 21, 8 PM $ 0.18
-1.07%
$ 23.24 million $ 12.5 million
Nov 21, 7 PM $ 0.182
-0.27%
$ 23.49 million $ 12.46 million
Nov 21, 6 PM $ 0.183
-0.42%
$ 23.55 million $ 12.54 million
Nov 21, 5 PM $ 0.184
+0.92%
$ 23.65 million $ 12.58 million
Nov 21, 4 PM $ 0.182
+3.32%
$ 23.44 million $ 12.57 million
Nov 21, 3 PM $ 0.176
-1.61%
$ 22.68 million $ 12.59 million
Nov 21, 2 PM $ 0.179
+1.15%
$ 23.05 million $ 12.62 million
Nov 21, 1 PM $ 0.177
-0.08%
$ 22.78 million $ 12.5 million