Lisk Historical Data

LSK Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 1 PM $ 0.177
-0.08%
$ 22.78 million $ 12.5 million
Nov 21, 12 PM $ 0.177
+1.49%
$ 22.81 million $ 12.68 million
Nov 21, 11 AM $ 0.174
-2.32%
$ 22.48 million $ 12.21 million
Nov 21, 10 AM $ 0.179
-0.17%
$ 23.01 million $ 12.11 million
Nov 21, 9 AM $ 0.179
-0.36%
$ 23.05 million $ 11.77 million
Nov 21, 8 AM $ 0.18
-1.73%
$ 23.14 million $ 11.69 million
Nov 21, 7 AM $ 0.183
-3.28%
$ 23.54 million $ 11.45 million
Nov 21, 6 AM $ 0.189
-0.92%
$ 24.34 million $ 10.94 million
Nov 21, 5 AM $ 0.191
+0.54%
$ 24.57 million $ 10.64 million
Nov 21, 4 AM $ 0.19
-1.22%
$ 24.43 million $ 10.29 million
Nov 21, 3 AM $ 0.192
+0.20%
$ 24.74 million $ 7.3 million
Nov 21, 2 AM $ 0.192
-1.84%
$ 24.69 million $ 9.37 million
Nov 21, 1 AM $ 0.195
-0.10%
$ 25.15 million $ 8.89 million
Nov 21, 12 AM $ 0.195
+0.75%
$ 25.17 million $ 8.81 million
Nov 20, 11 PM $ 0.194
-1.84%
$ 24.99 million $ 8.47 million
Nov 20, 10 PM $ 0.198
+0.90%
$ 25.45 million $ 8.21 million
Nov 20, 9 PM $ 0.196
+0.94%
$ 25.23 million $ 8.05 million
Nov 20, 8 PM $ 0.194
-0.49%
$ 24.99 million $ 8.12 million
Nov 20, 7 PM $ 0.195
-0.17%
$ 25.13 million $ 7.92 million
Nov 20, 6 PM $ 0.195
-0.69%
$ 25.16 million $ 7.82 million
Nov 20, 5 PM $ 0.197
-2.25%
$ 25.34 million $ 7.82 million
Nov 20, 4 PM $ 0.201
-4.20%
$ 25.92 million $ 7.8 million
Nov 20, 3 PM $ 0.21
-1.67%
$ 27.06 million $ 7.46 million
Nov 20, 2 PM $ 0.214
+0.30%
$ 27.51 million $ 7.54 million
Nov 20, 1 PM $ 0.213
-1.17%
$ 27.43 million $ 7.23 million
Nov 20, 12 PM $ 0.215
+1.63%
$ 27.76 million $ 6.9 million
Nov 20, 11 AM $ 0.212
+0.21%
$ 27.31 million $ 6.56 million
Nov 20, 10 AM $ 0.211
-0.50%
$ 27.25 million $ 6.42 million
Nov 20, 9 AM $ 0.213
-0.70%
$ 27.39 million $ 6.27 million
Nov 20, 8 AM $ 0.214
-0.73%
$ 27.59 million $ 6.3 million
Nov 20, 7 AM $ 0.216
+0.49%
$ 27.79 million $ 6.31 million
Nov 20, 6 AM $ 0.215
-0.13%
$ 27.65 million $ 6.36 million
Nov 20, 5 AM $ 0.215
-0.25%
$ 27.69 million $ 6.49 million
Nov 20, 4 AM $ 0.215
+0.54%
$ 27.72 million $ 6.73 million
Nov 20, 3 AM $ 0.214
-0.79%
$ 27.61 million $ 6.86 million
Nov 20, 2 AM $ 0.216
+1.04%
$ 27.83 million $ 6.95 million
Nov 20, 1 AM $ 0.214
-0.76%
$ 27.54 million $ 7.05 million
Nov 20, 12 AM $ 0.215
-0.54%
$ 27.75 million $ 7.55 million
Nov 19, 11 PM $ 0.217
-0.10%
$ 27.9 million $ 7.84 million
Nov 19, 10 PM $ 0.217
-0.14%
$ 27.93 million $ 7.85 million
Nov 19, 9 PM $ 0.217
+1.66%
$ 27.97 million $ 7.87 million
Nov 19, 8 PM $ 0.213
+1.48%
$ 27.51 million $ 7.66 million
Nov 19, 7 PM $ 0.21
-0.31%
$ 27.11 million $ 7.59 million
Nov 19, 6 PM $ 0.211
-0.08%
$ 27.19 million $ 7.39 million
Nov 19, 5 PM $ 0.211
+0.12%
$ 27.22 million $ 7.08 million
Nov 19, 4 PM $ 0.211
-2.47%
$ 27.18 million $ 7.09 million
Nov 19, 3 PM $ 0.216
-1.54%
$ 27.87 million $ 7.16 million
Nov 19, 2 PM $ 0.22
+0.01%
$ 28.31 million $ 7.1 million
Nov 19, 1 PM $ 0.22
-1.41%
$ 28.31 million $ 7.34 million
Nov 19, 12 PM $ 0.223
+0.11%
$ 28.71 million $ 7.42 million