Lisk Historical Data

LSK Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 12 PM $ 0.223
+0.11%
$ 28.71 million $ 7.42 million
Nov 19, 11 AM $ 0.223
+0.07%
$ 28.68 million $ 7.51 million
Nov 19, 10 AM $ 0.222
+0.01%
$ 28.66 million $ 7.54 million
Nov 19, 9 AM $ 0.222
+0.10%
$ 28.66 million $ 7.81 million
Nov 19, 8 AM $ 0.222
-1.15%
$ 28.63 million $ 6.97 million
Nov 19, 7 AM $ 0.225
+0.11%
$ 28.96 million $ 7.3 million
Nov 19, 6 AM $ 0.225
+1.49%
$ 28.93 million $ 7.43 million
Nov 19, 5 AM $ 0.221
-3.64%
$ 28.51 million $ 7.43 million
Nov 19, 4 AM $ 0.23
+0.72%
$ 29.58 million $ 7.38 million
Nov 19, 3 AM $ 0.228
-1.95%
$ 29.37 million $ 7.48 million
Nov 19, 2 AM $ 0.232
+0.31%
$ 29.96 million $ 7.82 million
Nov 19, 1 AM $ 0.232
-1.37%
$ 29.86 million $ 9.39 million
Nov 19, 12 AM $ 0.235
-0.46%
$ 30.28 million $ 9.79 million
Nov 18, 11 PM $ 0.236
+0.18%
$ 30.42 million $ 10.46 million
Nov 18, 10 PM $ 0.236
+2.10%
$ 30.36 million $ 11.1 million
Nov 18, 9 PM $ 0.231
-1.16%
$ 29.74 million $ 11.22 million
Nov 18, 8 PM $ 0.233
-0.09%
$ 30.09 million $ 11.54 million
Nov 18, 7 PM $ 0.234
-0.20%
$ 30.11 million $ 12.17 million
Nov 18, 6 PM $ 0.234
+0.13%
$ 30.17 million $ 12.64 million
Nov 18, 5 PM $ 0.234
-0.52%
$ 30.13 million $ 13.01 million
Nov 18, 4 PM $ 0.235
+1.46%
$ 30.29 million $ 13.19 million
Nov 18, 3 PM $ 0.232
+2.84%
$ 29.86 million $ 13.37 million
Nov 18, 2 PM $ 0.226
+0.06%
$ 29.08 million $ 13.57 million
Nov 18, 1 PM $ 0.225
-0.71%
$ 29.06 million $ 14.02 million
Nov 18, 12 PM $ 0.227
-0.08%
$ 29.26 million $ 14.5 million
Nov 18, 11 AM $ 0.227
+0.24%
$ 29.29 million $ 15.38 million
Nov 18, 10 AM $ 0.227
-0.32%
$ 29.22 million $ 15.86 million
Nov 18, 9 AM $ 0.227
-0.49%
$ 29.31 million $ 16.29 million
Nov 18, 8 AM $ 0.229
-0.23%
$ 29.45 million $ 18.16 million
Nov 18, 7 AM $ 0.229
-0.25%
$ 29.52 million $ 18.53 million
Nov 18, 6 AM $ 0.23
-1.53%
$ 29.6 million $ 19.3 million
Nov 18, 5 AM $ 0.233
-0.52%
$ 30.06 million $ 19.48 million
Nov 18, 4 AM $ 0.234
+0.12%
$ 30.21 million $ 19.75 million
Nov 18, 3 AM $ 0.234
+1.65%
$ 30.18 million $ 19.91 million
Nov 18, 2 AM $ 0.23
-2.25%
$ 29.69 million $ 19.82 million
Nov 18, 1 AM $ 0.236
-1.59%
$ 30.37 million $ 19.86 million
Nov 18, 12 AM $ 0.239
-1.50%
$ 30.86 million $ 20.24 million
Nov 17, 11 PM $ 0.244
+3.03%
$ 31.44 million $ 22.52 million
Nov 17, 10 PM $ 0.236
-0.13%
$ 30.46 million $ 22.14 million
Nov 17, 9 PM $ 0.237
-0.58%
$ 30.5 million $ 22.58 million
Nov 17, 8 PM $ 0.238
-1.28%
$ 30.68 million $ 22.73 million
Nov 17, 7 PM $ 0.241
-0.03%
$ 31.07 million $ 22.28 million
Nov 17, 6 PM $ 0.241
-2.08%
$ 31.08 million $ 22.15 million
Nov 17, 5 PM $ 0.246
-1.26%
$ 31.73 million $ 22.22 million
Nov 17, 4 PM $ 0.249
+0.94%
$ 32.13 million $ 21.99 million
Nov 17, 3 PM $ 0.247
-1.99%
$ 31.84 million $ 22.1 million
Nov 17, 2 PM $ 0.252
+2.07%
$ 32.48 million $ 22.02 million
Nov 17, 1 PM $ 0.247
-5.07%
$ 31.83 million $ 21.3 million
Nov 17, 12 PM $ 0.26
+3.78%
$ 33.52 million $ 21.2 million
Nov 17, 11 AM $ 0.251
-0.76%
$ 32.3 million $ 20.78 million