Lisk Historical Data

LSK Page 80
Download
Date Close Price change Market cap Trading volume
Nov 11, 9 AM $ 0.332
-16.55%
$ 42.8 million $ 84.74 million
Nov 11, 8 AM $ 0.398
+7.57%
$ 51.31 million $ 41.64 million
Nov 11, 7 AM $ 0.37
+36.18%
$ 47.63 million $ 43.38 million
Nov 11, 6 AM $ 0.272
+7.24%
$ 35.04 million $ 26.84 million
Nov 11, 5 AM $ 0.254
+6.30%
$ 32.49 million $ 19.47 million
Nov 11, 4 AM $ 0.239
-0.95%
$ 30.77 million $ 14.98 million
Nov 11, 3 AM $ 0.241
+6.35%
$ 31.07 million $ 13.22 million
Nov 11, 2 AM $ 0.227
+4.28%
$ 29.21 million $ 8.69 million
Nov 11, 1 AM $ 0.217
+1.45%
$ 28.02 million $ 9.43 million
Nov 11, 12 AM $ 0.214
+4.74%
$ 27.63 million $ 7.42 million
Nov 10, 11 PM $ 0.205
-1.28%
$ 26.38 million $ 3.11 million
Nov 10, 10 PM $ 0.207
+1.57%
$ 26.72 million $ 3.18 million
Nov 10, 9 PM $ 0.204
-0.63%
$ 26.31 million $ 3.24 million
Nov 10, 8 PM $ 0.205
-0.27%
$ 26.5 million $ 3.25 million
Nov 10, 7 PM $ 0.206
+0.73%
$ 26.54 million $ 3.37 million
Nov 10, 6 PM $ 0.204
+0.05%
$ 26.35 million $ 3.44 million
Nov 10, 5 PM $ 0.204
+0.65%
$ 26.34 million $ 3.48 million
Nov 10, 4 PM $ 0.203
-0.17%
$ 26.17 million $ 3.43 million
Nov 10, 3 PM $ 0.203
+0.38%
$ 26.21 million $ 3.39 million
Nov 10, 2 PM $ 0.203
-2.30%
$ 26.12 million $ 3.4 million
Nov 10, 1 PM $ 0.207
+0.83%
$ 26.73 million $ 3.39 million
Nov 10, 12 PM $ 0.206
-0.43%
$ 26.52 million $ 3.28 million
Nov 10, 11 AM $ 0.207
+0.50%
$ 26.63 million $ 3.29 million
Nov 10, 10 AM $ 0.206
-0.97%
$ 26.5 million $ 3.39 million
Nov 10, 9 AM $ 0.208
+2.02%
$ 26.76 million $ 3.48 million
Nov 10, 8 AM $ 0.204
-0.96%
$ 26.23 million $ 3.49 million
Nov 10, 7 AM $ 0.206
+0.03%
$ 26.5 million $ 3.7 million
Nov 10, 6 AM $ 0.206
-0.33%
$ 26.49 million $ 3.71 million
Nov 10, 5 AM $ 0.206
-0.48%
$ 26.58 million $ 3.8 million
Nov 10, 4 AM $ 0.207
+0.40%
$ 26.71 million $ 3.84 million
Nov 10, 3 AM $ 0.206
-0.04%
$ 26.62 million $ 3.88 million
Nov 10, 2 AM $ 0.207
+0.27%
$ 26.61 million $ 3.92 million
Nov 10, 1 AM $ 0.206
-0.58%
$ 26.54 million $ 3.98 million
Nov 10, 12 AM $ 0.207
+0.96%
$ 26.69 million $ 3.97 million
Nov 9, 11 PM $ 0.205
-0.36%
$ 26.44 million $ 3.88 million
Nov 9, 10 PM $ 0.206
-0.45%
$ 26.49 million $ 3.87 million
Nov 9, 9 PM $ 0.207
+0.14%
$ 26.65 million $ 3.84 million
Nov 9, 8 PM $ 0.207
-0.91%
$ 26.64 million $ 4.05 million
Nov 9, 7 PM $ 0.209
+0.77%
$ 26.88 million $ 4.03 million
Nov 9, 6 PM $ 0.207
+0.37%
$ 26.68 million $ 4.17 million
Nov 9, 5 PM $ 0.206
-0.47%
$ 26.58 million $ 4.22 million
Nov 9, 4 PM $ 0.207
+0.23%
$ 26.7 million $ 4.32 million
Nov 9, 3 PM $ 0.207
+0.65%
$ 26.64 million $ 4.86 million
Nov 9, 2 PM $ 0.205
+1.20%
$ 26.47 million $ 4.9 million
Nov 9, 1 PM $ 0.203
+0.17%
$ 26.16 million $ 4.89 million
Nov 9, 12 PM $ 0.203
+0.18%
$ 26.11 million $ 4.99 million
Nov 9, 11 AM $ 0.202
+1.20%
$ 26.08 million $ 4.99 million
Nov 9, 10 AM $ 0.2
+0.19%
$ 25.75 million $ 4.99 million
Nov 9, 9 AM $ 0.199
-0.52%
$ 25.7 million $ 4.92 million
Nov 9, 8 AM $ 0.201
-0.70%
$ 25.84 million $ 4.95 million