Lisk Historical Data

LSK Page 81
Download
Date Close Price change Market cap Trading volume
Nov 9, 8 AM $ 0.201
-0.70%
$ 25.84 million $ 4.95 million
Nov 9, 7 AM $ 0.202
+1.63%
$ 25.99 million $ 4.84 million
Nov 9, 6 AM $ 0.199
-0.45%
$ 25.6 million $ 4.9 million
Nov 9, 5 AM $ 0.2
+0.44%
$ 25.72 million $ 4.91 million
Nov 9, 4 AM $ 0.199
+0.10%
$ 25.6 million $ 4.89 million
Nov 9, 3 AM $ 0.199
-1.01%
$ 25.58 million $ 4.97 million
Nov 9, 2 AM $ 0.201
-2.83%
$ 25.84 million $ 4.98 million
Nov 9, 1 AM $ 0.206
+1.37%
$ 26.59 million $ 4.96 million
Nov 9, 12 AM $ 0.204
-0.79%
$ 26.22 million $ 4.94 million
Nov 8, 11 PM $ 0.205
-0.45%
$ 26.46 million $ 5.08 million
Nov 8, 10 PM $ 0.206
+0.31%
$ 26.58 million $ 5.16 million
Nov 8, 9 PM $ 0.206
-0.76%
$ 26.46 million $ 5.2 million
Nov 8, 8 PM $ 0.207
+0.21%
$ 26.7 million $ 5.17 million
Nov 8, 7 PM $ 0.207
+1.03%
$ 26.64 million $ 5.18 million
Nov 8, 6 PM $ 0.205
+0.56%
$ 26.37 million $ 5.07 million
Nov 8, 5 PM $ 0.203
+0.46%
$ 26.22 million $ 5.27 million
Nov 8, 4 PM $ 0.203
+0.17%
$ 26.1 million $ 5.36 million
Nov 8, 3 PM $ 0.202
+0.91%
$ 26.04 million $ 5 million
Nov 8, 2 PM $ 0.2
+0.19%
$ 25.81 million $ 4.99 million
Nov 8, 1 PM $ 0.2
-1.69%
$ 25.76 million $ 4.99 million
Nov 8, 12 PM $ 0.203
-0.25%
$ 26.2 million $ 5.03 million
Nov 8, 11 AM $ 0.204
+0.25%
$ 26.27 million $ 5.01 million
Nov 8, 10 AM $ 0.203
+0.93%
$ 26.2 million $ 4.96 million
Nov 8, 9 AM $ 0.201
-0.76%
$ 25.96 million $ 4.96 million
Nov 8, 8 AM $ 0.203
+0.38%
$ 26.16 million $ 4.96 million
Nov 8, 7 AM $ 0.202
+0.08%
$ 26.06 million $ 4.9 million
Nov 8, 6 AM $ 0.202
+0.22%
$ 26.04 million $ 4.88 million
Nov 8, 5 AM $ 0.202
-1.77%
$ 25.99 million $ 4.89 million
Nov 8, 4 AM $ 0.205
+0.02%
$ 26.46 million $ 4.9 million
Nov 8, 3 AM $ 0.205
-0.10%
$ 26.46 million $ 4.87 million
Nov 8, 2 AM $ 0.206
-0.18%
$ 26.48 million $ 4.81 million
Nov 8, 1 AM $ 0.206
+1.26%
$ 26.53 million $ 4.8 million
Nov 8, 12 AM $ 0.203
-0.60%
$ 26.21 million $ 4.77 million
Nov 7, 11 PM $ 0.205
-1.10%
$ 26.37 million $ 4.68 million
Nov 7, 10 PM $ 0.207
-0.60%
$ 26.67 million $ 4.6 million
Nov 7, 9 PM $ 0.208
-0.17%
$ 26.83 million $ 4.58 million
Nov 7, 8 PM $ 0.209
+0.74%
$ 26.87 million $ 4.47 million
Nov 7, 7 PM $ 0.207
+0.48%
$ 26.68 million $ 4.46 million
Nov 7, 6 PM $ 0.206
+0.51%
$ 26.55 million $ 4.45 million
Nov 7, 5 PM $ 0.205
+3.10%
$ 26.42 million $ 4.19 million
Nov 7, 4 PM $ 0.199
+2.88%
$ 25.63 million $ 4 million
Nov 7, 3 PM $ 0.193
+1.99%
$ 24.9 million $ 3.86 million
Nov 7, 2 PM $ 0.189
+1.17%
$ 24.41 million $ 3.79 million
Nov 7, 1 PM $ 0.187
+1.64%
$ 24.12 million $ 3.74 million
Nov 7, 12 PM $ 0.184
-1.80%
$ 23.73 million $ 3.66 million
Nov 7, 11 AM $ 0.188
-0.64%
$ 24.17 million $ 3.63 million
Nov 7, 10 AM $ 0.189
-0.38%
$ 24.32 million $ 3.55 million
Nov 7, 9 AM $ 0.189
-1.15%
$ 24.42 million $ 3.52 million
Nov 7, 8 AM $ 0.192
-0.77%
$ 24.7 million $ 3.44 million
Nov 7, 7 AM $ 0.193
+1.21%
$ 24.89 million $ 3.41 million