Lisk Historical Data

LSK Page 82
Download
Date Close Price change Market cap Trading volume
Nov 7, 8 AM $ 0.192
-0.77%
$ 24.7 million $ 3.44 million
Nov 7, 7 AM $ 0.193
+1.21%
$ 24.89 million $ 3.41 million
Nov 7, 6 AM $ 0.191
-0.39%
$ 24.59 million $ 3.36 million
Nov 7, 5 AM $ 0.192
+1.12%
$ 24.69 million $ 3.29 million
Nov 7, 4 AM $ 0.189
-0.27%
$ 24.42 million $ 3.33 million
Nov 7, 3 AM $ 0.19
+0.95%
$ 24.49 million $ 3.32 million
Nov 7, 2 AM $ 0.188
+1.19%
$ 24.28 million $ 3.32 million
Nov 7, 1 AM $ 0.186
-0.15%
$ 23.99 million $ 3.29 million
Nov 7, 12 AM $ 0.186
+1.64%
$ 24.03 million $ 3.2 million
Nov 6, 11 PM $ 0.184
+0.43%
$ 23.65 million $ 3.14 million
Nov 6, 10 PM $ 0.183
-0.78%
$ 23.55 million $ 3.14 million
Nov 6, 9 PM $ 0.184
+0.91%
$ 23.74 million $ 3.05 million
Nov 6, 8 PM $ 0.183
-1.19%
$ 23.52 million $ 3.02 million
Nov 6, 7 PM $ 0.185
+1.84%
$ 23.8 million $ 2.91 million
Nov 6, 6 PM $ 0.181
+0.60%
$ 23.37 million $ 2.81 million
Nov 6, 5 PM $ 0.18
+1.61%
$ 23.23 million $ 2.87 million
Nov 6, 4 PM $ 0.177
-0.79%
$ 22.87 million $ 2.91 million
Nov 6, 3 PM $ 0.179
-1.17%
$ 23.05 million $ 2.92 million
Nov 6, 2 PM $ 0.181
-1.16%
$ 23.34 million $ 2.92 million
Nov 6, 1 PM $ 0.183
+2.22%
$ 23.62 million $ 3.05 million
Nov 6, 12 PM $ 0.179
-0.72%
$ 23.1 million $ 3.1 million
Nov 6, 11 AM $ 0.181
+0.12%
$ 23.27 million $ 3.17 million
Nov 6, 10 AM $ 0.18
+0.10%
$ 23.24 million $ 3.22 million
Nov 6, 9 AM $ 0.18
-0.14%
$ 23.22 million $ 3.2 million
Nov 6, 8 AM $ 0.181
-0.11%
$ 23.26 million $ 3.22 million
Nov 6, 7 AM $ 0.181
+0.22%
$ 23.28 million $ 3.25 million
Nov 6, 6 AM $ 0.18
-0.04%
$ 23.23 million $ 3.23 million
Nov 6, 5 AM $ 0.18
-1.89%
$ 23.24 million $ 3.18 million
Nov 6, 4 AM $ 0.184
+0.75%
$ 23.69 million $ 3.11 million
Nov 6, 3 AM $ 0.182
+0.80%
$ 23.51 million $ 3.17 million
Nov 6, 2 AM $ 0.181
+0.81%
$ 23.33 million $ 3.18 million
Nov 6, 1 AM $ 0.18
-0.65%
$ 23.14 million $ 3.25 million
Nov 6, 12 AM $ 0.181
-0.39%
$ 23.29 million $ 3.41 million
Nov 5, 11 PM $ 0.181
-0.19%
$ 23.38 million $ 3.48 million
Nov 5, 10 PM $ 0.182
+0.12%
$ 23.42 million $ 3.58 million
Nov 5, 9 PM $ 0.182
+0.39%
$ 23.39 million $ 3.8 million
Nov 5, 8 PM $ 0.181
-0.42%
$ 23.3 million $ 4.04 million
Nov 5, 7 PM $ 0.182
-0.38%
$ 23.4 million $ 4.31 million
Nov 5, 6 PM $ 0.182
+0.88%
$ 23.49 million $ 4.46 million
Nov 5, 5 PM $ 0.181
-0.14%
$ 23.28 million $ 4.58 million
Nov 5, 4 PM $ 0.181
+0.73%
$ 23.32 million $ 4.63 million
Nov 5, 3 PM $ 0.18
+0.66%
$ 23.15 million $ 4.69 million
Nov 5, 2 PM $ 0.178
-0.71%
$ 22.99 million $ 4.75 million
Nov 5, 1 PM $ 0.18
+0.62%
$ 23.16 million $ 4.69 million
Nov 5, 12 PM $ 0.179
+0.00%
$ 23.01 million $ 4.64 million
Nov 5, 11 AM $ 0.179
+2.31%
$ 23.01 million $ 4.68 million
Nov 5, 10 AM $ 0.175
-1.59%
$ 22.51 million $ 4.75 million
Nov 5, 9 AM $ 0.177
+0.97%
$ 22.86 million $ 4.79 million
Nov 5, 8 AM $ 0.176
-1.51%
$ 22.64 million $ 4.87 million
Nov 5, 7 AM $ 0.178
+0.15%
$ 22.99 million $ 4.93 million