Lisk Historical Data

LSK Page 83
Download
Date Close Price change Market cap Trading volume
Nov 5, 7 AM $ 0.178
+0.15%
$ 22.99 million $ 4.93 million
Nov 5, 6 AM $ 0.178
-0.20%
$ 22.95 million $ 5.03 million
Nov 5, 5 AM $ 0.178
+0.17%
$ 22.98 million $ 5.13 million
Nov 5, 4 AM $ 0.178
-0.03%
$ 22.94 million $ 5.09 million
Nov 5, 3 AM $ 0.178
+0.19%
$ 22.95 million $ 4.96 million
Nov 5, 2 AM $ 0.178
+2.31%
$ 22.9 million $ 4.89 million
Nov 5, 1 AM $ 0.174
-0.23%
$ 22.39 million $ 4.74 million
Nov 5, 12 AM $ 0.174
-1.61%
$ 22.44 million $ 4.57 million
Nov 4, 11 PM $ 0.177
-0.52%
$ 22.8 million $ 4.52 million
Nov 4, 10 PM $ 0.178
+1.80%
$ 22.9 million $ 4.4 million
Nov 4, 9 PM $ 0.175
-0.31%
$ 22.5 million $ 4.2 million
Nov 4, 8 PM $ 0.175
-0.58%
$ 22.57 million $ 4 million
Nov 4, 7 PM $ 0.176
-1.11%
$ 22.7 million $ 3.78 million
Nov 4, 6 PM $ 0.178
-1.16%
$ 22.95 million $ 3.62 million
Nov 4, 5 PM $ 0.18
-0.71%
$ 23.23 million $ 3.46 million
Nov 4, 4 PM $ 0.182
-1.33%
$ 23.41 million $ 3.4 million
Nov 4, 3 PM $ 0.184
-1.22%
$ 23.73 million $ 3.39 million
Nov 4, 2 PM $ 0.186
+1.76%
$ 24.02 million $ 3.56 million
Nov 4, 1 PM $ 0.183
-0.22%
$ 23.59 million $ 3.36 million
Nov 4, 12 PM $ 0.183
-0.06%
$ 23.64 million $ 3.33 million
Nov 4, 11 AM $ 0.184
-0.51%
$ 23.65 million $ 3.23 million
Nov 4, 10 AM $ 0.185
-0.07%
$ 23.78 million $ 3.14 million
Nov 4, 9 AM $ 0.185
+0.56%
$ 23.79 million $ 3.12 million
Nov 4, 8 AM $ 0.184
+1.15%
$ 23.66 million $ 3.03 million
Nov 4, 7 AM $ 0.182
-1.59%
$ 23.39 million $ 2.95 million
Nov 4, 6 AM $ 0.184
+0.08%
$ 23.77 million $ 2.9 million
Nov 4, 5 AM $ 0.184
-2.57%
$ 23.76 million $ 2.83 million
Nov 4, 4 AM $ 0.189
+0.19%
$ 24.38 million $ 2.91 million
Nov 4, 3 AM $ 0.189
+0.50%
$ 24.34 million $ 3.01 million
Nov 4, 2 AM $ 0.188
-0.53%
$ 24.21 million $ 3.06 million
Nov 4, 1 AM $ 0.189
+0.18%
$ 24.34 million $ 3.12 million
Nov 4, 12 AM $ 0.189
+1.14%
$ 24.3 million $ 3.09 million
Nov 3, 11 PM $ 0.186
+1.19%
$ 24.03 million $ 2.99 million
Nov 3, 10 PM $ 0.184
-0.74%
$ 23.74 million $ 2.99 million
Nov 3, 9 PM $ 0.186
+0.60%
$ 23.92 million $ 2.93 million
Nov 3, 8 PM $ 0.185
-1.06%
$ 23.78 million $ 2.82 million
Nov 3, 7 PM $ 0.186
-1.03%
$ 24.03 million $ 2.77 million
Nov 3, 6 PM $ 0.188
-1.06%
$ 24.28 million $ 2.71 million
Nov 3, 5 PM $ 0.19
+1.42%
$ 24.54 million $ 2.63 million
Nov 3, 4 PM $ 0.188
+1.77%
$ 24.2 million $ 2.52 million
Nov 3, 3 PM $ 0.185
-5.20%
$ 23.78 million $ 2.42 million
Nov 3, 2 PM $ 0.195
+0.27%
$ 25.08 million $ 2.17 million
Nov 3, 1 PM $ 0.194
+0.15%
$ 25.01 million $ 2.21 million
Nov 3, 12 PM $ 0.194
-0.42%
$ 24.98 million $ 2.17 million
Nov 3, 11 AM $ 0.195
+0.74%
$ 25.08 million $ 2.17 million
Nov 3, 10 AM $ 0.193
-0.36%
$ 24.9 million $ 2.17 million
Nov 3, 9 AM $ 0.194
-0.76%
$ 24.99 million $ 2.21 million
Nov 3, 8 AM $ 0.195
-0.20%
$ 25.19 million $ 2.26 million
Nov 3, 7 AM $ 0.196
+0.77%
$ 25.25 million $ 2.26 million
Nov 3, 6 AM $ 0.194
-0.57%
$ 25.06 million $ 2.25 million