Lisk Historical Data

LSK Page 84
Download
Date Close Price change Market cap Trading volume
Nov 3, 6 AM $ 0.194
-0.57%
$ 25.06 million $ 2.25 million
Nov 3, 5 AM $ 0.196
-0.53%
$ 25.2 million $ 2.28 million
Nov 3, 4 AM $ 0.197
-0.31%
$ 25.33 million $ 2.22 million
Nov 3, 3 AM $ 0.197
-3.11%
$ 25.41 million $ 2.11 million
Nov 3, 2 AM $ 0.204
-0.91%
$ 26.24 million $ 2.07 million
Nov 3, 1 AM $ 0.205
-1.44%
$ 26.47 million $ 2.02 million
Nov 3, 12 AM $ 0.208
-1.44%
$ 26.85 million $ 2.01 million
Nov 2, 11 PM $ 0.211
+1.38%
$ 27.25 million $ 2 million
Nov 2, 10 PM $ 0.209
+0.13%
$ 26.87 million $ 1.95 million
Nov 2, 9 PM $ 0.208
+0.36%
$ 26.84 million $ 1.92 million
Nov 2, 8 PM $ 0.208
+0.52%
$ 26.74 million $ 1.92 million
Nov 2, 7 PM $ 0.206
-0.68%
$ 26.6 million $ 1.92 million
Nov 2, 6 PM $ 0.208
+0.36%
$ 26.84 million $ 1.92 million
Nov 2, 5 PM $ 0.207
+0.03%
$ 26.74 million $ 1.96 million
Nov 2, 4 PM $ 0.207
+0.00%
$ 26.73 million $ 2 million
Nov 2, 3 PM $ 0.207
+0.02%
$ 26.73 million $ 1.96 million
Nov 2, 2 PM $ 0.207
-1.42%
$ 26.73 million $ 1.98 million
Nov 2, 1 PM $ 0.21
-0.52%
$ 27.11 million $ 1.94 million
Nov 2, 12 PM $ 0.212
-0.06%
$ 27.27 million $ 2 million
Nov 2, 11 AM $ 0.212
+1.08%
$ 27.29 million $ 2.06 million
Nov 2, 10 AM $ 0.21
-0.09%
$ 27 million $ 2.05 million
Nov 2, 9 AM $ 0.21
-0.42%
$ 27.02 million $ 1.98 million
Nov 2, 8 AM $ 0.211
-0.68%
$ 27.14 million $ 1.94 million
Nov 2, 7 AM $ 0.212
+0.68%
$ 27.32 million $ 1.9 million
Nov 2, 6 AM $ 0.211
+0.58%
$ 27.14 million $ 1.89 million
Nov 2, 5 AM $ 0.209
+0.31%
$ 26.98 million $ 1.8 million
Nov 2, 4 AM $ 0.209
+1.07%
$ 26.9 million $ 1.78 million
Nov 2, 3 AM $ 0.207
-0.55%
$ 26.61 million $ 1.83 million
Nov 2, 2 AM $ 0.208
-0.02%
$ 26.76 million $ 1.83 million
Nov 2, 1 AM $ 0.208
-0.53%
$ 26.76 million $ 1.85 million
Nov 2, 12 AM $ 0.209
-0.40%
$ 26.91 million $ 1.88 million
Nov 1, 11 PM $ 0.21
+0.31%
$ 27.01 million $ 1.96 million
Nov 1, 10 PM $ 0.209
+0.06%
$ 26.93 million $ 1.98 million
Nov 1, 9 PM $ 0.209
-0.24%
$ 26.93 million $ 2.01 million
Nov 1, 8 PM $ 0.209
+0.50%
$ 27 million $ 2.06 million
Nov 1, 7 PM $ 0.208
-0.06%
$ 26.86 million $ 2.09 million
Nov 1, 6 PM $ 0.209
+0.40%
$ 26.88 million $ 2.14 million
Nov 1, 5 PM $ 0.208
-0.34%
$ 26.77 million $ 2.16 million
Nov 1, 4 PM $ 0.208
+0.38%
$ 26.86 million $ 2.19 million
Nov 1, 3 PM $ 0.208
+0.89%
$ 26.76 million $ 2.22 million
Nov 1, 2 PM $ 0.206
-0.38%
$ 26.54 million $ 2.21 million
Nov 1, 1 PM $ 0.207
-0.39%
$ 26.64 million $ 2.17 million
Nov 1, 12 PM $ 0.208
+0.39%
$ 26.74 million $ 2.1 million
Nov 1, 11 AM $ 0.207
+0.10%
$ 26.64 million $ 2.03 million
Nov 1, 10 AM $ 0.207
+0.47%
$ 26.61 million $ 1.97 million
Nov 1, 9 AM $ 0.206
-0.14%
$ 26.49 million $ 1.95 million
Nov 1, 8 AM $ 0.206
+0.11%
$ 26.52 million $ 1.9 million
Nov 1, 7 AM $ 0.206
+0.88%
$ 26.49 million $ 1.9 million
Nov 1, 6 AM $ 0.204
+0.58%
$ 26.26 million $ 1.88 million
Nov 1, 5 AM $ 0.203
-0.01%
$ 26.11 million $ 1.85 million