Lisk Historical Data

LSK Page 85
Download
Date Close Price change Market cap Trading volume
Nov 1, 5 AM $ 0.203
-0.01%
$ 26.11 million $ 1.85 million
Nov 1, 4 AM $ 0.203
-0.55%
$ 26.11 million $ 1.83 million
Nov 1, 3 AM $ 0.204
+1.16%
$ 26.26 million $ 1.81 million
Nov 1, 2 AM $ 0.201
-0.21%
$ 25.95 million $ 1.83 million
Nov 1, 1 AM $ 0.202
+0.21%
$ 26.01 million $ 1.84 million
Nov 1, 12 AM $ 0.201
-0.08%
$ 25.96 million $ 1.86 million
Oct 31, 11 PM $ 0.202
+0.41%
$ 25.98 million $ 1.85 million
Oct 31, 10 PM $ 0.201
-0.28%
$ 25.87 million $ 1.92 million
Oct 31, 9 PM $ 0.201
+0.30%
$ 25.94 million $ 1.94 million
Oct 31, 8 PM $ 0.201
-0.79%
$ 25.86 million $ 1.97 million
Oct 31, 7 PM $ 0.202
+1.28%
$ 26.07 million $ 2.01 million
Oct 31, 6 PM $ 0.2
+0.57%
$ 25.74 million $ 2.06 million
Oct 31, 5 PM $ 0.199
+0.44%
$ 25.6 million $ 2.08 million
Oct 31, 4 PM $ 0.198
-2.12%
$ 25.48 million $ 2.15 million
Oct 31, 3 PM $ 0.202
-0.58%
$ 26.03 million $ 2.19 million
Oct 31, 2 PM $ 0.203
+0.70%
$ 26.19 million $ 2.23 million
Oct 31, 1 PM $ 0.202
+0.69%
$ 26 million $ 2.32 million
Oct 31, 12 PM $ 0.2
-0.65%
$ 25.82 million $ 2.49 million
Oct 31, 11 AM $ 0.202
+1.24%
$ 25.99 million $ 2.67 million
Oct 31, 10 AM $ 0.199
+1.14%
$ 25.67 million $ 2.73 million
Oct 31, 9 AM $ 0.197
-0.12%
$ 25.39 million $ 2.8 million
Oct 31, 8 AM $ 0.197
-1.69%
$ 25.4 million $ 2.85 million
Oct 31, 7 AM $ 0.201
+1.54%
$ 25.84 million $ 2.84 million
Oct 31, 6 AM $ 0.197
-0.38%
$ 25.45 million $ 2.87 million
Oct 31, 5 AM $ 0.198
-0.37%
$ 25.54 million $ 3 million
Oct 31, 4 AM $ 0.199
+0.79%
$ 25.64 million $ 3.07 million
Oct 31, 3 AM $ 0.197
+0.19%
$ 25.44 million $ 3.21 million
Oct 31, 2 AM $ 0.197
+0.02%
$ 25.39 million $ 3.24 million
Oct 31, 1 AM $ 0.197
-0.12%
$ 25.38 million $ 3.3 million
Oct 31, 12 AM $ 0.197
+0.10%
$ 25.4 million $ 3.31 million
Oct 30, 11 PM $ 0.197
+0.45%
$ 25.37 million $ 3.34 million
Oct 30, 10 PM $ 0.196
+0.38%
$ 25.25 million $ 3.32 million
Oct 30, 9 PM $ 0.195
+0.25%
$ 25.16 million $ 3.32 million
Oct 30, 8 PM $ 0.195
+0.50%
$ 25.1 million $ 3.3 million
Oct 30, 7 PM $ 0.194
+0.41%
$ 24.97 million $ 3.33 million
Oct 30, 6 PM $ 0.193
-0.26%
$ 24.87 million $ 3.44 million
Oct 30, 5 PM $ 0.194
-2.46%
$ 24.94 million $ 3.59 million
Oct 30, 4 PM $ 0.198
+1.66%
$ 25.57 million $ 3.49 million
Oct 30, 3 PM $ 0.195
-3.71%
$ 25.15 million $ 3.51 million
Oct 30, 2 PM $ 0.203
+1.21%
$ 26.1 million $ 3.47 million
Oct 30, 1 PM $ 0.2
-3.03%
$ 25.79 million $ 3.39 million
Oct 30, 12 PM $ 0.206
-0.37%
$ 26.6 million $ 3.25 million
Oct 30, 11 AM $ 0.207
-0.33%
$ 26.69 million $ 3.04 million
Oct 30, 10 AM $ 0.208
-0.06%
$ 26.77 million $ 2.98 million
Oct 30, 9 AM $ 0.208
-0.62%
$ 26.79 million $ 2.94 million
Oct 30, 9 AM $ 0.208
-0.62%
$ 26.79 million $ 2.94 million
Oct 30, 8 AM $ 0.209
-1.25%
$ 26.96 million $ 2.9 million
Oct 30, 8 AM $ 0.209
-1.25%
$ 26.96 million $ 2.9 million
Oct 30, 7 AM $ 0.212
+1.12%
$ 27.37 million $ 2.92 million
Oct 30, 7 AM $ 0.212
+1.12%
$ 27.37 million $ 2.92 million