Lisk Historical Data

LSK Page 86
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 PM $ 0.14
-10.43%
$ 31.82 million $ 2.91 million
Feb 21, 6 PM $ 0.157
+9.95%
$ 35.52 million $ 1.59 million
Feb 21, 5 PM $ 0.143
+0.70%
$ 32.31 million $ 2.93 million
Feb 21, 4 PM $ 0.142
-0.56%
$ 32.09 million $ 2.91 million
Feb 21, 3 PM $ 0.142
-0.07%
$ 32.27 million $ 3 million
Feb 21, 2 PM $ 0.142
-0.02%
$ 32.29 million $ 3.2 million
Feb 21, 1 PM $ 0.142
+0.68%
$ 32.3 million $ 3.18 million
Feb 21, 12 PM $ 0.142
-0.54%
$ 32.08 million $ 3.13 million
Feb 21, 11 AM $ 0.142
-0.74%
$ 32.25 million $ 3.24 million
Feb 21, 10 AM $ 0.143
-0.10%
$ 32.49 million $ 3.15 million
Feb 21, 9 AM $ 0.143
+0.41%
$ 32.53 million $ 3.12 million
Feb 21, 8 AM $ 0.143
-0.43%
$ 32.39 million $ 3.15 million
Feb 21, 7 AM $ 0.144
+0.03%
$ 32.53 million $ 3.14 million
Feb 21, 6 AM $ 0.143
-0.02%
$ 32.52 million $ 3.16 million
Feb 21, 5 AM $ 0.143
-0.01%
$ 32.53 million $ 3.33 million
Feb 21, 4 AM $ 0.144
-0.59%
$ 32.53 million $ 3.35 million
Feb 21, 3 AM $ 0.144
-0.65%
$ 32.72 million $ 3.47 million
Feb 21, 2 AM $ 0.145
+0.55%
$ 32.93 million $ 3.62 million
Feb 21, 1 AM $ 0.145
+0.01%
$ 32.76 million $ 3.71 million
Feb 21, 12 AM $ 0.144
-1.22%
$ 32.75 million $ 3.82 million
Feb 20, 11 PM $ 0.146
+0.01%
$ 33.2 million $ 3.7 million
Feb 20, 10 PM $ 0.146
-0.17%
$ 33.16 million $ 3.82 million
Feb 20, 9 PM $ 0.147
+0.05%
$ 33.21 million $ 3.85 million
Feb 20, 8 PM $ 0.146
+0.14%
$ 33.2 million $ 3.9 million
Feb 20, 7 PM $ 0.146
-0.17%
$ 33.15 million $ 4.07 million
Feb 20, 6 PM $ 0.146
-0.49%
$ 33.21 million $ 4.16 million
Feb 20, 5 PM $ 0.147
+0.00%
$ 33.37 million $ 4.18 million
Feb 20, 4 PM $ 0.147
+0.93%
$ 33.37 million $ 4.22 million
Feb 20, 3 PM $ 0.146
+0.84%
$ 33.07 million $ 4.25 million
Feb 20, 2 PM $ 0.145
+0.18%
$ 32.79 million $ 4.42 million
Feb 20, 1 PM $ 0.144
-0.89%
$ 32.74 million $ 4.55 million
Feb 20, 12 PM $ 0.146
+0.69%
$ 33.03 million $ 4.86 million
Feb 20, 11 AM $ 0.145
-1.26%
$ 32.8 million $ 4.8 million
Feb 20, 10 AM $ 0.147
+0.14%
$ 33.21 million $ 4.89 million
Feb 20, 9 AM $ 0.146
+0.48%
$ 33.17 million $ 5.14 million
Feb 20, 8 AM $ 0.146
+0.87%
$ 33.01 million $ 5.74 million
Feb 20, 7 AM $ 0.144
-1.19%
$ 32.73 million $ 6.17 million
Feb 20, 6 AM $ 0.146
+1.04%
$ 33.12 million $ 6.42 million
Feb 20, 5 AM $ 0.145
+0.75%
$ 32.78 million $ 7.29 million
Feb 20, 4 AM $ 0.144
-1.97%
$ 32.54 million $ 7.51 million
Feb 20, 3 AM $ 0.146
-1.42%
$ 33.19 million $ 7.37 million
Feb 20, 2 AM $ 0.149
+0.97%
$ 33.67 million $ 7.2 million
Feb 20, 1 AM $ 0.147
-1.37%
$ 33.35 million $ 7.05 million
Feb 20, 12 AM $ 0.149
-1.24%
$ 33.82 million $ 7.01 million
Feb 19, 11 PM $ 0.151
-0.37%
$ 34.25 million $ 7.06 million
Feb 19, 10 PM $ 0.152
+0.27%
$ 34.36 million $ 6.9 million
Feb 19, 9 PM $ 0.151
+0.45%
$ 34.27 million $ 6.88 million
Feb 19, 8 PM $ 0.151
-0.31%
$ 34.12 million $ 6.81 million
Feb 19, 7 PM $ 0.151
+0.98%
$ 34.22 million $ 6.62 million
Feb 19, 6 PM $ 0.15
+1.38%
$ 33.89 million $ 6.58 million