Lisk Historical Data

LSK Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 7 AM $ 0.212
+1.12%
$ 27.37 million $ 2.92 million
Oct 30, 7 AM $ 0.212
+1.12%
$ 27.37 million $ 2.92 million
Oct 30, 6 AM $ 0.21
-0.26%
$ 27.06 million $ 2.94 million
Oct 30, 6 AM $ 0.21
-0.26%
$ 27.06 million $ 2.94 million
Oct 30, 5 AM $ 0.211
+1.07%
$ 27.13 million $ 2.88 million
Oct 30, 5 AM $ 0.211
+1.07%
$ 27.13 million $ 2.88 million
Oct 30, 4 AM $ 0.208
-1.62%
$ 26.84 million $ 2.79 million
Oct 30, 4 AM $ 0.208
-1.62%
$ 26.84 million $ 2.79 million
Oct 30, 3 AM $ 0.212
-0.99%
$ 27.28 million $ 2.66 million
Oct 30, 3 AM $ 0.212
-0.99%
$ 27.28 million $ 2.66 million
Oct 30, 2 AM $ 0.214
+0.11%
$ 27.52 million $ 2.65 million
Oct 30, 2 AM $ 0.214
+0.11%
$ 27.52 million $ 2.65 million
Oct 30, 1 AM $ 0.214
+0.42%
$ 27.52 million $ 2.53 million
Oct 30, 1 AM $ 0.214
+0.42%
$ 27.52 million $ 2.53 million
Oct 30, 12 AM $ 0.213
+0.48%
$ 27.41 million $ 2.57 million
Oct 30, 12 AM $ 0.213
+0.48%
$ 27.41 million $ 2.57 million
Oct 29, 11 PM $ 0.212
-1.30%
$ 27.27 million $ 2.56 million
Oct 29, 11 PM $ 0.212
-1.30%
$ 27.27 million $ 2.56 million
Oct 29, 10 PM $ 0.214
+0.02%
$ 27.62 million $ 2.62 million
Oct 29, 10 PM $ 0.214
+0.02%
$ 27.62 million $ 2.62 million
Oct 29, 9 PM $ 0.214
-0.31%
$ 27.61 million $ 2.69 million
Oct 29, 9 PM $ 0.214
-0.31%
$ 27.61 million $ 2.69 million
Oct 29, 8 PM $ 0.215
+0.69%
$ 27.72 million $ 2.84 million
Oct 29, 8 PM $ 0.215
+0.69%
$ 27.72 million $ 2.84 million
Oct 29, 7 PM $ 0.213
+0.50%
$ 27.58 million $ 3.1 million
Oct 29, 7 PM $ 0.213
+0.50%
$ 27.58 million $ 3.1 million
Oct 29, 6 PM $ 0.212
-1.15%
$ 27.36 million $ 3.12 million
Oct 29, 6 PM $ 0.212
-1.15%
$ 27.36 million $ 3.12 million
Oct 29, 5 PM $ 0.215
+2.49%
$ 27.69 million $ 3 million
Oct 29, 5 PM $ 0.215
+2.49%
$ 27.69 million $ 3 million
Oct 29, 4 PM $ 0.21
-0.02%
$ 27.02 million $ 3.06 million
Oct 29, 4 PM $ 0.21
-0.02%
$ 27.02 million $ 3.06 million
Oct 29, 3 PM $ 0.21
-1.38%
$ 27.02 million $ 3.15 million
Oct 29, 3 PM $ 0.21
-1.38%
$ 27.02 million $ 3.15 million
Oct 29, 2 PM $ 0.213
-0.36%
$ 27.4 million $ 3.28 million
Oct 29, 2 PM $ 0.213
-0.36%
$ 27.4 million $ 3.28 million
Oct 29, 1 PM $ 0.213
-0.08%
$ 27.5 million $ 3.45 million
Oct 29, 1 PM $ 0.213
-0.08%
$ 27.5 million $ 3.45 million
Oct 29, 12 PM $ 0.214
-0.04%
$ 27.53 million $ 3.58 million
Oct 29, 12 PM $ 0.214
-0.04%
$ 27.53 million $ 3.58 million
Oct 29, 11 AM $ 0.214
+0.40%
$ 27.54 million $ 3.72 million
Oct 29, 11 AM $ 0.214
+0.40%
$ 27.54 million $ 3.72 million
Oct 29, 10 AM $ 0.213
+0.48%
$ 27.43 million $ 3.76 million
Oct 29, 10 AM $ 0.213
+0.48%
$ 27.43 million $ 3.76 million
Oct 29, 9 AM $ 0.212
+0.14%
$ 27.29 million $ 3.73 million
Oct 29, 9 AM $ 0.212
+0.14%
$ 27.29 million $ 3.73 million
Oct 29, 8 AM $ 0.211
-0.33%
$ 27.25 million $ 3.71 million
Oct 29, 8 AM $ 0.211
-0.33%
$ 27.25 million $ 3.71 million
Oct 29, 7 AM $ 0.212
-0.24%
$ 27.34 million $ 3.66 million
Oct 29, 7 AM $ 0.212
-0.24%
$ 27.34 million $ 3.66 million