Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lisk Historical Data

LSK Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 1 PM $0.128
+0.73%
$29.23 million $2.47 million
Apr 19, 12 PM $0.128
+0.21%
$29.02 million $2.66 million
Apr 19, 11 AM $0.127
+0.22%
$28.95 million $2.76 million
Apr 19, 10 AM $0.127
+0.13%
$28.89 million $2.8 million
Apr 19, 9 AM $0.127
-0.57%
$28.85 million $2.93 million
Apr 19, 8 AM $0.128
-0.14%
$29.02 million $2.94 million
Apr 19, 7 AM $0.128
-0.11%
$29.06 million $3.07 million
Apr 19, 6 AM $0.128
-0.35%
$29.09 million $3.02 million
Apr 19, 5 AM $0.128
+0.88%
$29.19 million $2.96 million
Apr 19, 4 AM $0.127
-0.27%
$28.94 million $2.88 million
Apr 19, 3 AM $0.128
-0.75%
$29.02 million $2.9 million
Apr 19, 2 AM $0.129
-0.36%
$29.24 million $2.91 million
Apr 19, 1 AM $0.129
+0.15%
$29.34 million $2.98 million
Apr 19, 12 AM $0.129
-1.37%
$29.3 million $2.98 million
Apr 18, 11 PM $0.131
+0.05%
$29.7 million $2.98 million
Apr 18, 10 PM $0.131
+0.45%
$29.69 million $2.97 million
Apr 18, 9 PM $0.13
-0.50%
$29.56 million $3.01 million
Apr 18, 8 PM $0.131
+0.75%
$29.71 million $3.04 million
Apr 18, 7 PM $0.13
-0.93%
$29.48 million $3.06 million
Apr 18, 6 PM $0.131
-0.31%
$29.76 million $3.08 million
Apr 18, 5 PM $0.131
-0.10%
$29.85 million $3.16 million
Apr 18, 4 PM $0.131
-0.27%
$29.88 million $3.26 million
Apr 18, 3 PM $0.132
+0.07%
$29.96 million $3.17 million
Apr 18, 2 PM $0.132
-0.20%
$29.94 million $3.15 million
Apr 18, 1 PM $0.132
+0.39%
$30 million $3.17 million
Apr 18, 12 PM $0.131
-0.18%
$29.88 million $3.07 million
Apr 18, 11 AM $0.132
-0.26%
$29.94 million $2.99 million
Apr 18, 10 AM $0.132
-1.12%
$30.01 million $3.01 million
Apr 18, 9 AM $0.133
+0.10%
$30.35 million $2.89 million
Apr 18, 8 AM $0.133
-0.91%
$30.32 million $2.91 million
Apr 18, 7 AM $0.135
+0.25%
$30.6 million $2.89 million
Apr 18, 6 AM $0.134
+0.46%
$30.52 million $2.89 million
Apr 18, 5 AM $0.134
+0.10%
$30.38 million $2.91 million
Apr 18, 4 AM $0.133
+0.21%
$30.35 million $2.9 million
Apr 18, 3 AM $0.133
-0.53%
$30.28 million $2.92 million
Apr 18, 2 AM $0.134
-0.47%
$30.45 million $2.94 million
Apr 18, 1 AM $0.134
-0.22%
$30.59 million $3.05 million
Apr 18, 12 AM $0.135
+0.32%
$30.66 million $3.14 million
Apr 17, 11 PM $0.134
-0.26%
$30.56 million $3.09 million
Apr 17, 10 PM $0.135
-0.02%
$30.64 million $3 million
Apr 17, 9 PM $0.135
+0.35%
$30.64 million $2.96 million
Apr 17, 8 PM $0.134
-0.25%
$30.54 million $3.02 million
Apr 17, 7 PM $0.135
+0.06%
$30.61 million $2.96 million
Apr 17, 6 PM $0.135
-0.23%
$30.59 million $2.96 million
Apr 17, 5 PM $0.135
-0.70%
$30.67 million $2.86 million
Apr 17, 4 PM $0.136
+0.04%
$30.88 million $2.91 million
Apr 17, 3 PM $0.136
-1.54%
$30.87 million $2.9 million
Apr 17, 2 PM $0.138
+0.65%
$31.35 million $2.91 million
Apr 17, 1 PM $0.137
+0.75%
$31.15 million $2.88 million
Apr 17, 12 PM $0.136
+0.09%
$30.91 million $3.07 million