Lisk Historical Data

LSK Page 87
Download
Date Close Price change Market cap Trading volume
Feb 19, 5 PM $ 0.147
-0.84%
$ 33.41 million $ 6.59 million
Feb 19, 4 PM $ 0.149
-0.72%
$ 33.75 million $ 6.54 million
Feb 19, 3 PM $ 0.15
+0.20%
$ 33.94 million $ 6.49 million
Feb 19, 2 PM $ 0.149
-0.20%
$ 33.87 million $ 7.02 million
Feb 19, 1 PM $ 0.15
+0.06%
$ 33.94 million $ 6.92 million
Feb 19, 12 PM $ 0.15
+0.61%
$ 33.92 million $ 6.71 million
Feb 19, 11 AM $ 0.149
+0.08%
$ 33.7 million $ 6.65 million
Feb 19, 10 AM $ 0.149
-1.10%
$ 33.68 million $ 6.86 million
Feb 19, 9 AM $ 0.15
+1.09%
$ 34.01 million $ 6.68 million
Feb 19, 8 AM $ 0.149
+0.57%
$ 33.69 million $ 6.11 million
Feb 19, 7 AM $ 0.148
+0.72%
$ 33.49 million $ 5.66 million
Feb 19, 6 AM $ 0.147
+0.63%
$ 33.25 million $ 5.47 million
Feb 19, 5 AM $ 0.146
+2.26%
$ 33.05 million $ 4.38 million
Feb 19, 4 AM $ 0.143
+0.21%
$ 32.32 million $ 4.03 million
Feb 19, 3 AM $ 0.142
-0.12%
$ 32.25 million $ 4.04 million
Feb 19, 2 AM $ 0.142
-0.07%
$ 32.29 million $ 4.2 million
Feb 19, 1 AM $ 0.143
+0.22%
$ 32.3 million $ 4.46 million
Feb 19, 12 AM $ 0.142
-0.20%
$ 32.23 million $ 4.4 million
Feb 18, 11 PM $ 0.142
-0.17%
$ 32.29 million $ 4.22 million
Feb 18, 10 PM $ 0.143
-0.55%
$ 32.35 million $ 4.32 million
Feb 18, 9 PM $ 0.144
+0.01%
$ 32.53 million $ 4.23 million
Feb 18, 8 PM $ 0.144
+0.16%
$ 32.53 million $ 4.23 million
Feb 18, 7 PM $ 0.143
-0.76%
$ 32.48 million $ 4.22 million
Feb 18, 6 PM $ 0.144
-1.38%
$ 32.72 million $ 4.23 million
Feb 18, 5 PM $ 0.146
-0.15%
$ 33.18 million $ 4.17 million
Feb 18, 4 PM $ 0.147
-1.72%
$ 33.23 million $ 4.18 million
Feb 18, 3 PM $ 0.149
+1.26%
$ 33.82 million $ 4.11 million
Feb 18, 2 PM $ 0.147
+0.05%
$ 33.4 million $ 3.91 million
Feb 18, 1 PM $ 0.147
-0.07%
$ 33.38 million $ 3.88 million
Feb 18, 12 PM $ 0.147
-0.04%
$ 33.4 million $ 3.79 million
Feb 18, 11 AM $ 0.147
+0.08%
$ 33.41 million $ 3.74 million
Feb 18, 10 AM $ 0.147
-0.64%
$ 33.39 million $ 3.45 million
Feb 18, 9 AM $ 0.148
-0.74%
$ 33.6 million $ 3.34 million
Feb 18, 8 AM $ 0.149
+0.62%
$ 33.85 million $ 3.14 million
Feb 18, 7 AM $ 0.148
+0.04%
$ 33.64 million $ 3.11 million
Feb 18, 6 AM $ 0.148
-0.07%
$ 33.63 million $ 3.06 million
Feb 18, 5 AM $ 0.148
+0.18%
$ 33.65 million $ 3.03 million
Feb 18, 4 AM $ 0.148
-0.26%
$ 33.59 million $ 3.09 million
Feb 18, 3 AM $ 0.149
+0.77%
$ 33.68 million $ 3.18 million
Feb 18, 2 AM $ 0.147
+2.78%
$ 33.42 million $ 3.06 million
Feb 18, 1 AM $ 0.143
+0.05%
$ 32.51 million $ 2.73 million
Feb 18, 12 AM $ 0.143
+0.50%
$ 32.5 million $ 2.73 million
Feb 17, 11 PM $ 0.143
-0.43%
$ 32.33 million $ 2.88 million
Feb 17, 10 PM $ 0.143
-0.07%
$ 32.48 million $ 2.79 million
Feb 17, 9 PM $ 0.143
-0.14%
$ 32.5 million $ 2.9 million
Feb 17, 8 PM $ 0.144
+0.34%
$ 32.54 million $ 2.9 million
Feb 17, 7 PM $ 0.143
-0.90%
$ 32.43 million $ 2.95 million
Feb 17, 6 PM $ 0.144
+1.31%
$ 32.73 million $ 2.94 million
Feb 17, 5 PM $ 0.143
-0.52%
$ 32.3 million $ 2.88 million
Feb 17, 4 PM $ 0.143
+0.73%
$ 32.47 million $ 2.86 million