Lisk Historical Data

LSK Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 AM $ 0.212
-0.24%
$ 27.34 million $ 3.66 million
Oct 29, 6 AM $ 0.213
+0.10%
$ 27.4 million $ 3.66 million
Oct 29, 6 AM $ 0.213
+0.10%
$ 27.4 million $ 3.66 million
Oct 29, 5 AM $ 0.212
-0.03%
$ 27.38 million $ 3.71 million
Oct 29, 5 AM $ 0.212
-0.03%
$ 27.38 million $ 3.71 million
Oct 29, 4 AM $ 0.213
+0.49%
$ 27.39 million $ 3.84 million
Oct 29, 4 AM $ 0.213
+0.49%
$ 27.39 million $ 3.84 million
Oct 29, 3 AM $ 0.211
+0.45%
$ 27.26 million $ 3.93 million
Oct 29, 3 AM $ 0.211
+0.45%
$ 27.26 million $ 3.93 million
Oct 29, 2 AM $ 0.211
-0.02%
$ 27.16 million $ 3.94 million
Oct 29, 1 AM $ 0.211
+0.22%
$ 27.15 million $ 3.97 million
Oct 29, 12 AM $ 0.21
-0.27%
$ 27.09 million $ 3.93 million
Oct 28, 11 PM $ 0.211
-0.39%
$ 27.17 million $ 3.93 million
Oct 28, 10 PM $ 0.212
+0.91%
$ 27.27 million $ 3.84 million
Oct 28, 9 PM $ 0.21
+0.50%
$ 27.06 million $ 3.76 million
Oct 28, 8 PM $ 0.209
-2.34%
$ 26.88 million $ 3.61 million
Oct 28, 7 PM $ 0.214
-1.52%
$ 27.53 million $ 3.31 million
Oct 28, 6 PM $ 0.217
-0.07%
$ 27.96 million $ 3.14 million
Oct 28, 5 PM $ 0.217
-0.65%
$ 28.02 million $ 3.09 million
Oct 28, 4 PM $ 0.219
+0.59%
$ 28.17 million $ 3.04 million
Oct 28, 3 PM $ 0.217
-1.04%
$ 28.01 million $ 2.9 million
Oct 28, 2 PM $ 0.22
-0.09%
$ 28.28 million $ 2.82 million
Oct 28, 1 PM $ 0.22
+0.61%
$ 28.33 million $ 2.75 million
Oct 28, 12 PM $ 0.219
+1.01%
$ 28.16 million $ 2.73 million
Oct 28, 11 AM $ 0.216
-0.67%
$ 27.89 million $ 2.66 million
Oct 28, 10 AM $ 0.218
+0.26%
$ 28.09 million $ 2.67 million
Oct 28, 9 AM $ 0.217
-0.06%
$ 28.01 million $ 2.76 million
Oct 28, 8 AM $ 0.218
-0.02%
$ 28.03 million $ 2.86 million
Oct 28, 7 AM $ 0.218
-0.29%
$ 28.04 million $ 2.92 million
Oct 28, 6 AM $ 0.218
+1.70%
$ 28.12 million $ 2.95 million
Oct 28, 5 AM $ 0.215
-1.16%
$ 27.65 million $ 2.85 million
Oct 28, 4 AM $ 0.217
+0.61%
$ 27.97 million $ 2.75 million
Oct 28, 3 AM $ 0.216
+0.03%
$ 27.82 million $ 2.63 million
Oct 28, 2 AM $ 0.216
-0.96%
$ 27.8 million $ 2.73 million
Oct 28, 1 AM $ 0.218
+0.37%
$ 28.06 million $ 2.75 million
Oct 28, 12 AM $ 0.217
+0.35%
$ 27.95 million $ 2.71 million
Oct 27, 11 PM $ 0.216
-0.72%
$ 27.87 million $ 2.68 million
Oct 27, 10 PM $ 0.218
-0.47%
$ 28.05 million $ 2.72 million
Oct 27, 9 PM $ 0.219
-0.03%
$ 28.19 million $ 2.77 million
Oct 27, 8 PM $ 0.219
-0.84%
$ 28.2 million $ 2.8 million
Oct 27, 7 PM $ 0.221
-0.39%
$ 28.43 million $ 2.8 million
Oct 27, 6 PM $ 0.222
-0.20%
$ 28.55 million $ 2.83 million
Oct 27, 5 PM $ 0.222
-0.43%
$ 28.6 million $ 2.85 million
Oct 27, 4 PM $ 0.222
+1.62%
$ 28.65 million $ 2.85 million
Oct 27, 3 PM $ 0.219
+0.86%
$ 28.16 million $ 2.91 million
Oct 27, 2 PM $ 0.217
-0.75%
$ 28 million $ 2.88 million
Oct 27, 1 PM $ 0.219
-0.40%
$ 28.19 million $ 2.82 million
Oct 27, 12 PM $ 0.219
-0.38%
$ 28.27 million $ 2.81 million
Oct 27, 11 AM $ 0.22
-0.14%
$ 28.4 million $ 2.84 million
Oct 27, 10 AM $ 0.22
+0.41%
$ 28.35 million $ 2.85 million