Lisk Historical Data

LSK Page 88
Download
Date Close Price change Market cap Trading volume
Oct 27, 10 AM $ 0.22
+0.41%
$ 28.35 million $ 2.85 million
Oct 27, 9 AM $ 0.219
-1.19%
$ 28.24 million $ 2.83 million
Oct 27, 8 AM $ 0.222
-0.08%
$ 28.57 million $ 2.81 million
Oct 27, 7 AM $ 0.222
-1.01%
$ 28.6 million $ 2.85 million
Oct 27, 6 AM $ 0.224
+0.24%
$ 28.9 million $ 3.41 million
Oct 27, 5 AM $ 0.224
+0.05%
$ 28.82 million $ 3.41 million
Oct 27, 4 AM $ 0.224
+0.02%
$ 28.81 million $ 3.37 million
Oct 27, 3 AM $ 0.224
-0.10%
$ 28.8 million $ 3.47 million
Oct 27, 2 AM $ 0.224
-0.27%
$ 28.83 million $ 3.32 million
Oct 27, 1 AM $ 0.224
+0.76%
$ 28.93 million $ 3.32 million
Oct 27, 12 AM $ 0.223
+0.18%
$ 28.7 million $ 3.33 million
Oct 26, 11 PM $ 0.222
-0.05%
$ 28.63 million $ 3.33 million
Oct 26, 10 PM $ 0.222
+1.32%
$ 28.65 million $ 3.27 million
Oct 26, 9 PM $ 0.219
+0.41%
$ 28.26 million $ 3.19 million
Oct 26, 8 PM $ 0.218
-0.63%
$ 28.14 million $ 3.11 million
Oct 26, 7 PM $ 0.22
+0.21%
$ 28.32 million $ 3.07 million
Oct 26, 6 PM $ 0.219
-0.17%
$ 28.26 million $ 3.04 million
Oct 26, 5 PM $ 0.22
+0.02%
$ 28.31 million $ 2.97 million
Oct 26, 4 PM $ 0.22
-0.63%
$ 28.3 million $ 2.89 million
Oct 26, 3 PM $ 0.221
+0.33%
$ 28.5 million $ 2.76 million
Oct 26, 2 PM $ 0.22
-0.40%
$ 28.39 million $ 2.72 million
Oct 26, 1 PM $ 0.221
+0.42%
$ 28.5 million $ 2.69 million
Oct 26, 12 PM $ 0.22
+0.41%
$ 28.39 million $ 2.58 million
Oct 26, 11 AM $ 0.219
+0.41%
$ 28.27 million $ 2.52 million
Oct 26, 10 AM $ 0.218
-0.17%
$ 28.15 million $ 2.45 million
Oct 26, 9 AM $ 0.219
+0.62%
$ 28.2 million $ 2.39 million
Oct 26, 8 AM $ 0.218
+0.11%
$ 28.03 million $ 2.34 million
Oct 26, 7 AM $ 0.217
+0.02%
$ 28 million $ 2.34 million
Oct 26, 6 AM $ 0.217
+0.51%
$ 27.99 million $ 1.78 million
Oct 26, 5 AM $ 0.216
-0.17%
$ 27.85 million $ 1.76 million
Oct 26, 4 AM $ 0.216
+0.46%
$ 27.89 million $ 1.78 million
Oct 26, 3 AM $ 0.215
-0.06%
$ 27.77 million $ 1.72 million
Oct 26, 2 AM $ 0.216
-0.35%
$ 27.78 million $ 1.74 million
Oct 26, 1 AM $ 0.216
+0.47%
$ 27.88 million $ 1.74 million
Oct 26, 12 AM $ 0.215
-0.10%
$ 27.75 million $ 1.79 million
Oct 25, 11 PM $ 0.216
-0.06%
$ 27.78 million $ 1.83 million
Oct 25, 10 PM $ 0.216
+0.18%
$ 27.8 million $ 1.89 million
Oct 25, 9 PM $ 0.215
-0.56%
$ 27.74 million $ 1.91 million
Oct 25, 8 PM $ 0.217
+0.37%
$ 27.9 million $ 1.96 million
Oct 25, 7 PM $ 0.216
+0.05%
$ 27.8 million $ 1.96 million
Oct 25, 6 PM $ 0.216
+0.37%
$ 27.79 million $ 2.01 million
Oct 25, 5 PM $ 0.215
-0.06%
$ 27.69 million $ 2.07 million
Oct 25, 4 PM $ 0.215
-0.17%
$ 27.7 million $ 2.18 million
Oct 25, 3 PM $ 0.215
+0.42%
$ 27.75 million $ 2.25 million
Oct 25, 2 PM $ 0.214
+0.38%
$ 27.63 million $ 2.31 million
Oct 25, 1 PM $ 0.214
-0.14%
$ 27.53 million $ 2.37 million
Oct 25, 12 PM $ 0.214
+0.32%
$ 27.57 million $ 2.44 million
Oct 25, 11 AM $ 0.213
-0.14%
$ 27.47 million $ 2.54 million
Oct 25, 10 AM $ 0.213
-0.06%
$ 27.5 million $ 2.57 million
Oct 25, 9 AM $ 0.213
-0.40%
$ 27.51 million $ 2.6 million