Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lisk Historical Data

LSK Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 12 PM $0.136
+0.09%
$30.91 million $3.07 million
Apr 17, 11 AM $0.136
+0.73%
$30.89 million $3.09 million
Apr 17, 10 AM $0.135
+1.18%
$30.66 million $3.02 million
Apr 17, 9 AM $0.133
+0.43%
$30.31 million $3.04 million
Apr 17, 8 AM $0.133
-0.18%
$30.18 million $2.98 million
Apr 17, 7 AM $0.133
+1.46%
$30.23 million $2.91 million
Apr 17, 6 AM $0.131
+0.31%
$29.79 million $2.94 million
Apr 17, 5 AM $0.131
-0.18%
$29.7 million $2.88 million
Apr 17, 4 AM $0.131
-0.28%
$29.76 million $2.96 million
Apr 17, 3 AM $0.131
+0.08%
$29.84 million $3.1 million
Apr 17, 2 AM $0.131
-0.65%
$29.82 million $3.04 million
Apr 17, 1 AM $0.132
+0.25%
$30.01 million $2.85 million
Apr 17, 12 AM $0.132
+0.05%
$29.94 million $2.81 million
Apr 16, 11 PM $0.132
-0.34%
$29.92 million $2.84 million
Apr 16, 10 PM $0.132
+0.52%
$30.02 million $2.88 million
Apr 16, 9 PM $0.131
-0.22%
$29.87 million $2.92 million
Apr 16, 8 PM $0.132
+0.10%
$29.93 million $2.84 million
Apr 16, 7 PM $0.131
+0.45%
$29.9 million $2.84 million
Apr 16, 6 PM $0.131
-0.07%
$29.77 million $2.9 million
Apr 16, 5 PM $0.131
+0.72%
$29.79 million $2.9 million
Apr 16, 4 PM $0.13
-0.18%
$29.58 million $2.76 million
Apr 16, 3 PM $0.13
+1.18%
$29.63 million $2.72 million
Apr 16, 2 PM $0.129
-1.89%
$29.29 million $2.66 million
Apr 16, 1 PM $0.131
+0.41%
$29.85 million $2.59 million
Apr 16, 12 PM $0.131
+0.22%
$29.73 million $2.39 million
Apr 16, 11 AM $0.13
+0.17%
$29.66 million $2.37 million
Apr 16, 10 AM $0.13
-0.05%
$29.61 million $2.36 million
Apr 16, 9 AM $0.13
+0.15%
$29.63 million $2.34 million
Apr 16, 8 AM $0.13
-0.18%
$29.59 million $2.28 million
Apr 16, 7 AM $0.13
-0.43%
$29.64 million $2.28 million
Apr 16, 6 AM $0.131
-0.12%
$29.77 million $2.17 million
Apr 16, 5 AM $0.131
+0.55%
$29.8 million $2.17 million
Apr 16, 4 AM $0.13
+1.18%
$29.64 million $2.05 million
Apr 16, 3 AM $0.129
+0.81%
$29.29 million $1.88 million
Apr 16, 2 AM $0.128
-0.35%
$29.06 million $1.85 million
Apr 16, 1 AM $0.128
+0.31%
$29.16 million $1.96 million
Apr 16, 12 AM $0.128
+0.01%
$29.07 million $1.91 million
Apr 15, 11 PM $0.128
-0.23%
$29.06 million $1.86 million
Apr 15, 10 PM $0.128
+0.77%
$29.13 million $1.83 million
Apr 15, 9 PM $0.127
+0.06%
$28.91 million $1.85 million
Apr 15, 8 PM $0.127
+0.00%
$28.89 million $1.83 million
Apr 15, 7 PM $0.127
+0.71%
$28.89 million $1.83 million
Apr 15, 6 PM $0.126
-0.07%
$28.69 million $1.76 million
Apr 15, 5 PM $0.126
+0.08%
$28.71 million $1.78 million
Apr 15, 4 PM $0.126
+0.02%
$28.69 million $1.82 million
Apr 15, 3 PM $0.126
-0.34%
$28.64 million $1.82 million
Apr 15, 2 PM $0.126
+0.18%
$28.74 million $1.98 million
Apr 15, 1 PM $0.126
+0.39%
$28.69 million $2.1 million
Apr 15, 12 PM $0.126
+0.19%
$28.58 million $2.02 million
Apr 15, 11 AM $0.125
+0.02%
$28.52 million $2.02 million