Lisk Historical Data

LSK Page 88
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 PM $ 0.143
+0.73%
$ 32.47 million $ 2.86 million
Feb 17, 3 PM $ 0.142
+1.19%
$ 32.24 million $ 2.88 million
Feb 17, 2 PM $ 0.141
-0.88%
$ 31.86 million $ 2.86 million
Feb 17, 1 PM $ 0.142
+0.14%
$ 32.14 million $ 2.92 million
Feb 17, 12 PM $ 0.142
+0.43%
$ 32.09 million $ 3.01 million
Feb 17, 11 AM $ 0.141
+0.24%
$ 31.96 million $ 3.12 million
Feb 17, 10 AM $ 0.141
-0.67%
$ 31.86 million $ 3.18 million
Feb 17, 9 AM $ 0.142
+0.16%
$ 32.09 million $ 3.17 million
Feb 17, 8 AM $ 0.141
-0.77%
$ 32.04 million $ 3.24 million
Feb 17, 7 AM $ 0.142
-0.01%
$ 32.29 million $ 3.34 million
Feb 17, 6 AM $ 0.142
+0.01%
$ 32.29 million $ 3.31 million
Feb 17, 5 AM $ 0.142
-0.18%
$ 32.29 million $ 3.38 million
Feb 17, 4 AM $ 0.143
-1.06%
$ 32.35 million $ 3.5 million
Feb 17, 3 AM $ 0.144
-0.19%
$ 32.69 million $ 3.43 million
Feb 17, 2 AM $ 0.145
+0.28%
$ 32.76 million $ 3.62 million
Feb 17, 1 AM $ 0.144
-0.21%
$ 32.66 million $ 3.87 million
Feb 17, 12 AM $ 0.144
-0.69%
$ 32.73 million $ 4.28 million
Feb 16, 11 PM $ 0.145
-0.01%
$ 32.96 million $ 5.55 million
Feb 16, 10 PM $ 0.145
-0.16%
$ 32.96 million $ 5.56 million
Feb 16, 9 PM $ 0.146
+0.22%
$ 33.02 million $ 5.47 million
Feb 16, 8 PM $ 0.145
+0.69%
$ 32.94 million $ 5.53 million
Feb 16, 7 PM $ 0.144
+0.12%
$ 32.72 million $ 5.47 million
Feb 16, 6 PM $ 0.144
-0.17%
$ 32.68 million $ 5.5 million
Feb 16, 5 PM $ 0.144
+0.67%
$ 32.73 million $ 5.66 million
Feb 16, 4 PM $ 0.143
+0.64%
$ 32.52 million $ 5.72 million
Feb 16, 3 PM $ 0.143
-1.53%
$ 32.31 million $ 5.79 million
Feb 16, 2 PM $ 0.145
+0.55%
$ 32.81 million $ 6.2 million
Feb 16, 1 PM $ 0.144
-1.25%
$ 32.63 million $ 6.11 million
Feb 16, 12 PM $ 0.146
+0.88%
$ 33.05 million $ 6.33 million
Feb 16, 11 AM $ 0.145
-0.72%
$ 32.76 million $ 6.35 million
Feb 16, 10 AM $ 0.146
-0.02%
$ 33 million $ 6.23 million
Feb 16, 9 AM $ 0.146
+0.77%
$ 33 million $ 6.29 million
Feb 16, 8 AM $ 0.145
-0.09%
$ 32.75 million $ 6.24 million
Feb 16, 7 AM $ 0.145
-0.01%
$ 32.79 million $ 6.28 million
Feb 16, 6 AM $ 0.145
-0.71%
$ 32.79 million $ 6.31 million
Feb 16, 5 AM $ 0.146
-2.37%
$ 33.03 million $ 6.3 million
Feb 16, 4 AM $ 0.149
-0.38%
$ 33.83 million $ 6.14 million
Feb 16, 3 AM $ 0.15
-0.45%
$ 33.95 million $ 6.12 million
Feb 16, 2 AM $ 0.151
+0.56%
$ 34.11 million $ 5.93 million
Feb 16, 1 AM $ 0.15
-0.39%
$ 33.92 million $ 5.67 million
Feb 16, 12 AM $ 0.15
+4.77%
$ 34.05 million $ 5.19 million
Feb 15, 11 PM $ 0.143
+0.23%
$ 32.5 million $ 3.49 million
Feb 15, 10 PM $ 0.143
-0.19%
$ 32.42 million $ 3.5 million
Feb 15, 9 PM $ 0.143
+0.66%
$ 32.49 million $ 3.53 million
Feb 15, 8 PM $ 0.142
+0.08%
$ 32.27 million $ 3.53 million
Feb 15, 7 PM $ 0.142
-0.85%
$ 32.25 million $ 3.55 million
Feb 15, 6 PM $ 0.144
+1.38%
$ 32.53 million $ 3.53 million
Feb 15, 5 PM $ 0.142
-0.47%
$ 32.08 million $ 3.37 million
Feb 15, 4 PM $ 0.142
-0.29%
$ 32.23 million $ 3.29 million
Feb 15, 3 PM $ 0.143
+0.19%
$ 32.33 million $ 3.15 million