Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lisk Historical Data

LSK Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 11 AM $0.125
+0.02%
$28.52 million $2.02 million
Apr 15, 10 AM $0.125
+0.02%
$28.52 million $2.01 million
Apr 15, 9 AM $0.125
-0.09%
$28.51 million $2.03 million
Apr 15, 8 AM $0.125
+0.02%
$28.54 million $2.04 million
Apr 15, 7 AM $0.125
+0.19%
$28.53 million $2.01 million
Apr 15, 6 AM $0.125
-0.26%
$28.48 million $2.08 million
Apr 15, 5 AM $0.126
+0.11%
$28.55 million $2.25 million
Apr 15, 4 AM $0.125
-0.03%
$28.52 million $2.29 million
Apr 15, 3 AM $0.125
+0.01%
$28.53 million $2.27 million
Apr 15, 2 AM $0.125
-0.04%
$28.52 million $2.28 million
Apr 15, 1 AM $0.125
+0.33%
$28.53 million $2.18 million
Apr 15, 12 AM $0.125
+0.09%
$28.44 million $2.26 million
Apr 14, 11 PM $0.125
+0.36%
$28.41 million $2.35 million
Apr 14, 10 PM $0.125
-0.14%
$28.31 million $2.38 million
Apr 14, 9 PM $0.125
+0.33%
$28.35 million $2.42 million
Apr 14, 8 PM $0.124
-0.19%
$28.26 million $2.44 million
Apr 14, 7 PM $0.125
+0.17%
$28.31 million $2.45 million
Apr 14, 6 PM $0.124
-1.61%
$28.27 million $2.5 million
Apr 14, 5 PM $0.126
+0.21%
$28.73 million $2.54 million
Apr 14, 4 PM $0.126
-0.40%
$28.67 million $2.53 million
Apr 14, 3 PM $0.127
-0.62%
$28.78 million $2.55 million
Apr 14, 2 PM $0.127
+0.03%
$28.96 million $2.44 million
Apr 14, 1 PM $0.127
+0.25%
$28.95 million $2.33 million
Apr 14, 12 PM $0.127
-0.88%
$28.88 million $2.43 million
Apr 14, 11 AM $0.128
+0.01%
$29.14 million $2.48 million
Apr 14, 10 AM $0.128
+0.15%
$29.14 million $2.48 million
Apr 14, 9 AM $0.128
-0.03%
$29.09 million $2.49 million
Apr 14, 8 AM $0.128
-0.09%
$29.1 million $2.57 million
Apr 14, 7 AM $0.128
+0.13%
$29.13 million $2.56 million
Apr 14, 6 AM $0.128
+0.24%
$29.09 million $2.43 million
Apr 14, 5 AM $0.128
-0.40%
$29.02 million $2.33 million
Apr 14, 4 AM $0.128
-0.14%
$29.13 million $2.32 million
Apr 14, 3 AM $0.128
+0.04%
$29.17 million $2.32 million
Apr 14, 2 AM $0.128
-0.28%
$29.16 million $2.34 million
Apr 14, 1 AM $0.129
-0.75%
$29.24 million $2.37 million
Apr 14, 12 AM $0.13
-0.46%
$29.46 million $2.28 million
Apr 13, 11 PM $0.13
+0.54%
$29.6 million $2.2 million
Apr 13, 10 PM $0.129
+2.38%
$29.44 million $2.17 million
Apr 13, 9 PM $0.126
+0.53%
$28.75 million $2.13 million
Apr 13, 8 PM $0.126
+0.22%
$28.6 million $2.14 million
Apr 13, 7 PM $0.126
+0.93%
$28.54 million $2.17 million
Apr 13, 6 PM $0.124
-0.61%
$28.28 million $2.1 million
Apr 13, 5 PM $0.125
-0.39%
$28.45 million $2.06 million
Apr 13, 4 PM $0.126
+0.09%
$28.56 million $2.05 million
Apr 13, 3 PM $0.125
-0.09%
$28.53 million $2.03 million
Apr 13, 2 PM $0.126
+0.05%
$28.56 million $2.1 million
Apr 13, 1 PM $0.126
+0.90%
$28.54 million $2.1 million
Apr 13, 12 PM $0.124
-0.10%
$28.28 million $1.98 million
Apr 13, 11 AM $0.125
-0.04%
$28.31 million $1.92 million
Apr 13, 10 AM $0.125
+0.04%
$28.33 million $2 million