Lisk Historical Data

LSK Page 89
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 PM $ 0.142
-0.29%
$ 32.23 million $ 3.29 million
Feb 15, 3 PM $ 0.143
+0.19%
$ 32.33 million $ 3.15 million
Feb 15, 2 PM $ 0.142
+0.33%
$ 32.26 million $ 3.18 million
Feb 15, 1 PM $ 0.142
-1.56%
$ 32.16 million $ 3.17 million
Feb 15, 12 PM $ 0.144
-2.05%
$ 32.67 million $ 2.86 million
Feb 15, 11 AM $ 0.147
-0.02%
$ 33.35 million $ 2.76 million
Feb 15, 10 AM $ 0.147
-0.63%
$ 33.36 million $ 2.86 million
Feb 15, 9 AM $ 0.148
+0.43%
$ 33.57 million $ 2.82 million
Feb 15, 8 AM $ 0.148
-1.07%
$ 33.42 million $ 2.95 million
Feb 15, 7 AM $ 0.149
-0.72%
$ 33.79 million $ 2.91 million
Feb 15, 6 AM $ 0.15
-0.08%
$ 34.03 million $ 3.04 million
Feb 15, 5 AM $ 0.15
-0.13%
$ 34.06 million $ 3.13 million
Feb 15, 4 AM $ 0.15
+0.16%
$ 34.1 million $ 3.18 million
Feb 15, 3 AM $ 0.15
+0.48%
$ 34.05 million $ 3.16 million
Feb 15, 2 AM $ 0.15
-0.54%
$ 33.88 million $ 3.13 million
Feb 15, 1 AM $ 0.15
+0.07%
$ 34.07 million $ 3.34 million
Feb 15, 12 AM $ 0.15
+0.03%
$ 34.05 million $ 3.33 million
Feb 14, 11 PM $ 0.15
-0.52%
$ 34.03 million $ 3.32 million
Feb 14, 10 PM $ 0.151
+0.45%
$ 34.21 million $ 3.32 million
Feb 14, 9 PM $ 0.15
+0.01%
$ 34.06 million $ 3.34 million
Feb 14, 8 PM $ 0.15
+0.06%
$ 34.05 million $ 3.32 million
Feb 14, 7 PM $ 0.15
+0.51%
$ 34.03 million $ 3.33 million
Feb 14, 6 PM $ 0.149
+0.10%
$ 33.86 million $ 3.32 million
Feb 14, 5 PM $ 0.149
+0.65%
$ 33.82 million $ 3.36 million
Feb 14, 4 PM $ 0.148
+0.03%
$ 33.61 million $ 3.35 million
Feb 14, 3 PM $ 0.148
-0.04%
$ 33.6 million $ 3.46 million
Feb 14, 2 PM $ 0.148
+0.56%
$ 33.61 million $ 3.72 million
Feb 14, 1 PM $ 0.148
+0.16%
$ 33.42 million $ 3.78 million
Feb 14, 12 PM $ 0.147
-0.90%
$ 33.37 million $ 3.96 million
Feb 14, 11 AM $ 0.149
+0.22%
$ 33.67 million $ 3.91 million
Feb 14, 10 AM $ 0.148
+0.07%
$ 33.6 million $ 3.89 million
Feb 14, 9 AM $ 0.148
-1.60%
$ 33.57 million $ 4.1 million
Feb 14, 8 AM $ 0.151
+0.13%
$ 34.12 million $ 3.98 million
Feb 14, 7 AM $ 0.15
+1.42%
$ 34.08 million $ 3.87 million
Feb 14, 6 AM $ 0.148
+1.75%
$ 33.6 million $ 3.76 million
Feb 14, 5 AM $ 0.146
+0.74%
$ 33 million $ 3.63 million
Feb 14, 4 AM $ 0.145
+0.15%
$ 32.78 million $ 3.67 million
Feb 14, 3 AM $ 0.144
+0.02%
$ 32.73 million $ 3.62 million
Feb 14, 2 AM $ 0.144
-1.33%
$ 32.72 million $ 3.73 million
Feb 14, 1 AM $ 0.146
+0.08%
$ 33.16 million $ 3.47 million
Feb 14, 12 AM $ 0.146
+0.50%
$ 33.14 million $ 3.54 million
Feb 13, 11 PM $ 0.146
+0.11%
$ 32.97 million $ 3.6 million
Feb 13, 10 PM $ 0.145
-0.17%
$ 32.93 million $ 3.62 million
Feb 13, 9 PM $ 0.146
-0.40%
$ 32.99 million $ 3.57 million
Feb 13, 8 PM $ 0.146
+0.57%
$ 33.12 million $ 3.53 million
Feb 13, 7 PM $ 0.145
-0.17%
$ 32.93 million $ 3.63 million
Feb 13, 6 PM $ 0.146
-0.40%
$ 32.99 million $ 3.66 million
Feb 13, 5 PM $ 0.146
-0.05%
$ 33.12 million $ 3.64 million
Feb 13, 4 PM $ 0.146
+0.74%
$ 33.14 million $ 3.77 million
Feb 13, 3 PM $ 0.145
+1.30%
$ 32.89 million $ 3.93 million