Lisk Historical Data

LSK Page 89
Download
Date Close Price change Market cap Trading volume
Oct 25, 10 AM $ 0.213
-0.06%
$ 27.5 million $ 2.57 million
Oct 25, 9 AM $ 0.213
-0.40%
$ 27.51 million $ 2.6 million
Oct 25, 8 AM $ 0.214
+0.33%
$ 27.62 million $ 2.62 million
Oct 25, 7 AM $ 0.214
-0.03%
$ 27.53 million $ 2.56 million
Oct 25, 6 AM $ 0.214
+0.30%
$ 27.54 million $ 2.52 million
Oct 25, 5 AM $ 0.213
-0.23%
$ 27.44 million $ 2.54 million
Oct 25, 4 AM $ 0.213
+0.14%
$ 27.51 million $ 2.56 million
Oct 25, 3 AM $ 0.213
-1.16%
$ 27.47 million $ 2.6 million
Oct 25, 2 AM $ 0.216
+0.06%
$ 27.8 million $ 2.6 million
Oct 25, 1 AM $ 0.216
+0.27%
$ 27.79 million $ 2.58 million
Oct 25, 12 AM $ 0.215
-0.38%
$ 27.71 million $ 2.5 million
Oct 24, 11 PM $ 0.216
-0.12%
$ 27.81 million $ 2.48 million
Oct 24, 10 PM $ 0.216
+0.07%
$ 27.85 million $ 2.4 million
Oct 24, 9 PM $ 0.216
+0.11%
$ 27.83 million $ 2.44 million
Oct 24, 8 PM $ 0.216
+0.20%
$ 27.8 million $ 2.43 million
Oct 24, 7 PM $ 0.215
+0.62%
$ 27.74 million $ 2.45 million
Oct 24, 6 PM $ 0.214
+0.57%
$ 27.57 million $ 2.43 million
Oct 24, 5 PM $ 0.213
+0.84%
$ 27.42 million $ 2.39 million
Oct 24, 4 PM $ 0.211
-0.56%
$ 27.19 million $ 2.35 million
Oct 24, 3 PM $ 0.212
-0.46%
$ 27.33 million $ 2.33 million
Oct 24, 2 PM $ 0.213
-0.89%
$ 27.43 million $ 2.37 million
Oct 24, 1 PM $ 0.215
-0.77%
$ 27.68 million $ 2.32 million
Oct 24, 12 PM $ 0.216
+1.33%
$ 27.89 million $ 2.35 million
Oct 24, 11 AM $ 0.214
-0.89%
$ 27.53 million $ 2.31 million
Oct 24, 10 AM $ 0.216
+0.17%
$ 27.78 million $ 2.29 million
Oct 24, 9 AM $ 0.215
-0.42%
$ 27.73 million $ 2.27 million
Oct 24, 8 AM $ 0.216
+0.54%
$ 27.85 million $ 2.25 million
Oct 24, 7 AM $ 0.215
-0.95%
$ 27.74 million $ 2.28 million
Oct 24, 6 AM $ 0.217
+0.00%
$ 27.86 million $ 2.34 million
Oct 24, 5 AM $ 0.217
+0.09%
$ 27.96 million $ 2.38 million
Oct 24, 4 AM $ 0.217
+1.43%
$ 27.95 million $ 2.33 million
Oct 24, 3 AM $ 0.214
+0.14%
$ 27.53 million $ 2.29 million
Oct 24, 2 AM $ 0.214
-0.11%
$ 27.54 million $ 2.28 million
Oct 24, 1 AM $ 0.214
-0.45%
$ 27.55 million $ 2.29 million
Oct 24, 12 AM $ 0.215
+0.75%
$ 27.65 million $ 2.31 million
Oct 23, 11 PM $ 0.213
+0.62%
$ 27.46 million $ 2.31 million
Oct 23, 10 PM $ 0.212
+0.30%
$ 27.29 million $ 2.45 million
Oct 23, 9 PM $ 0.211
-0.82%
$ 27.22 million $ 2.5 million
Oct 23, 8 PM $ 0.213
-0.46%
$ 27.46 million $ 2.67 million
Oct 23, 7 PM $ 0.214
-0.21%
$ 27.56 million $ 2.77 million
Oct 23, 6 PM $ 0.214
-0.98%
$ 27.62 million $ 2.83 million
Oct 23, 5 PM $ 0.216
-0.08%
$ 27.93 million $ 2.82 million
Oct 23, 4 PM $ 0.217
+1.38%
$ 27.89 million $ 2.8 million
Oct 23, 3 PM $ 0.214
+0.31%
$ 27.53 million $ 2.88 million
Oct 23, 2 PM $ 0.213
+0.21%
$ 27.43 million $ 2.9 million
Oct 23, 1 PM $ 0.213
+0.75%
$ 27.38 million $ 3.01 million
Oct 23, 12 PM $ 0.211
-0.32%
$ 27.17 million $ 3.04 million
Oct 23, 11 AM $ 0.212
-1.37%
$ 27.28 million $ 3.02 million
Oct 23, 10 AM $ 0.215
-0.07%
$ 27.62 million $ 3.15 million
Oct 23, 9 AM $ 0.215
-0.40%
$ 27.73 million $ 3.22 million