Lisk Historical Data

LSK Page 90
Download
Date Close Price change Market cap Trading volume
Oct 23, 9 AM $ 0.215
-0.40%
$ 27.73 million $ 3.22 million
Oct 23, 8 AM $ 0.215
+0.43%
$ 27.85 million $ 3.26 million
Oct 23, 7 AM $ 0.215
-0.20%
$ 27.65 million $ 3.19 million
Oct 23, 6 AM $ 0.215
+1.72%
$ 27.67 million $ 3.13 million
Oct 23, 5 AM $ 0.211
-0.06%
$ 27.26 million $ 3.06 million
Oct 23, 4 AM $ 0.212
+0.64%
$ 27.24 million $ 3.08 million
Oct 23, 3 AM $ 0.21
-0.57%
$ 27.1 million $ 3.06 million
Oct 23, 2 AM $ 0.212
+0.49%
$ 27.25 million $ 3.04 million
Oct 23, 1 AM $ 0.211
-0.46%
$ 27.13 million $ 3.01 million
Oct 23, 12 AM $ 0.211
+0.27%
$ 27.23 million $ 2.99 million
Oct 22, 11 PM $ 0.211
+2.10%
$ 27.16 million $ 2.99 million
Oct 22, 10 PM $ 0.206
+0.19%
$ 26.59 million $ 2.89 million
Oct 22, 9 PM $ 0.206
-0.84%
$ 26.63 million $ 2.88 million
Oct 22, 8 PM $ 0.208
-1.65%
$ 26.81 million $ 2.7 million
Oct 22, 7 PM $ 0.212
+0.16%
$ 27.26 million $ 2.56 million
Oct 22, 6 PM $ 0.211
-0.36%
$ 27.21 million $ 2.5 million
Oct 22, 5 PM $ 0.212
-1.03%
$ 27.31 million $ 2.47 million
Oct 22, 4 PM $ 0.214
-0.68%
$ 27.66 million $ 2.46 million
Oct 22, 3 PM $ 0.216
-0.06%
$ 27.8 million $ 2.37 million
Oct 22, 2 PM $ 0.216
-0.82%
$ 27.8 million $ 2.3 million
Oct 22, 1 PM $ 0.218
+0.55%
$ 28 million $ 2.25 million
Oct 22, 12 PM $ 0.216
+0.39%
$ 27.85 million $ 2.17 million
Oct 22, 11 AM $ 0.215
+0.78%
$ 27.7 million $ 2.16 million
Oct 22, 10 AM $ 0.214
-0.24%
$ 27.62 million $ 2.02 million
Oct 22, 9 AM $ 0.214
-0.57%
$ 27.6 million $ 2 million
Oct 22, 8 AM $ 0.215
-0.31%
$ 27.73 million $ 1.97 million
Oct 22, 7 AM $ 0.216
+0.41%
$ 27.84 million $ 1.99 million
Oct 22, 6 AM $ 0.215
-0.43%
$ 27.73 million $ 2.02 million
Oct 22, 5 AM $ 0.216
-1.40%
$ 27.85 million $ 2.12 million
Oct 22, 4 AM $ 0.219
+1.59%
$ 28.21 million $ 2.22 million
Oct 22, 3 AM $ 0.216
-0.28%
$ 27.77 million $ 2.32 million
Oct 22, 2 AM $ 0.216
+0.01%
$ 27.88 million $ 2.35 million
Oct 22, 1 AM $ 0.216
-0.03%
$ 27.85 million $ 2.4 million
Oct 22, 12 AM $ 0.216
+0.15%
$ 27.88 million $ 2.43 million
Oct 21, 11 PM $ 0.216
-0.97%
$ 27.89 million $ 2.46 million
Oct 21, 10 PM $ 0.218
-2.32%
$ 28.12 million $ 2.41 million
Oct 21, 9 PM $ 0.223
-0.41%
$ 28.79 million $ 2.32 million
Oct 21, 8 PM $ 0.224
-1.66%
$ 28.88 million $ 2.31 million
Oct 21, 7 PM $ 0.228
-0.12%
$ 29.38 million $ 2.31 million
Oct 21, 6 PM $ 0.228
+0.07%
$ 29.39 million $ 2.34 million
Oct 21, 5 PM $ 0.228
-0.34%
$ 29.38 million $ 2.41 million
Oct 21, 4 PM $ 0.229
-0.62%
$ 29.55 million $ 2.4 million
Oct 21, 3 PM $ 0.23
+1.82%
$ 29.66 million $ 2.45 million
Oct 21, 2 PM $ 0.226
+3.52%
$ 29.16 million $ 2.41 million
Oct 21, 1 PM $ 0.218
-0.38%
$ 28.14 million $ 2.27 million
Oct 21, 12 PM $ 0.219
+0.55%
$ 28.25 million $ 2.21 million
Oct 21, 11 AM $ 0.218
-0.19%
$ 28.08 million $ 2.16 million
Oct 21, 10 AM $ 0.218
+1.00%
$ 28.15 million $ 2.1 million
Oct 21, 9 AM $ 0.216
+0.46%
$ 27.87 million $ 2.05 million
Oct 21, 8 AM $ 0.215
-0.18%
$ 27.74 million $ 2.02 million