Lisk Historical Data

LSK Page 91
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 PM $ 0.133
-0.48%
$ 30.12 million $ 2.63 million
Feb 11, 1 PM $ 0.134
+0.72%
$ 30.27 million $ 2.49 million
Feb 11, 12 PM $ 0.133
-0.16%
$ 30.05 million $ 2.15 million
Feb 11, 11 AM $ 0.133
+0.30%
$ 30.1 million $ 2.15 million
Feb 11, 10 AM $ 0.132
-0.15%
$ 30 million $ 2.17 million
Feb 11, 9 AM $ 0.133
+0.30%
$ 30.05 million $ 2.16 million
Feb 11, 8 AM $ 0.132
-0.03%
$ 30 million $ 2.19 million
Feb 11, 7 AM $ 0.132
+0.04%
$ 29.97 million $ 2.16 million
Feb 11, 6 AM $ 0.132
-1.06%
$ 29.95 million $ 2.23 million
Feb 11, 5 AM $ 0.134
+0.16%
$ 30.28 million $ 2.17 million
Feb 11, 4 AM $ 0.133
-0.66%
$ 30.23 million $ 2.18 million
Feb 11, 3 AM $ 0.134
+0.19%
$ 30.43 million $ 2.13 million
Feb 11, 2 AM $ 0.134
-0.12%
$ 30.37 million $ 2.23 million
Feb 11, 1 AM $ 0.134
+0.22%
$ 30.38 million $ 2.25 million
Feb 11, 12 AM $ 0.134
-0.27%
$ 30.34 million $ 2.3 million
Feb 10, 11 PM $ 0.134
+0.01%
$ 30.42 million $ 2.39 million
Feb 10, 10 PM $ 0.134
+0.03%
$ 30.42 million $ 2.44 million
Feb 10, 9 PM $ 0.134
+0.16%
$ 30.41 million $ 2.47 million
Feb 10, 8 PM $ 0.134
-0.02%
$ 30.36 million $ 2.61 million
Feb 10, 7 PM $ 0.134
+0.01%
$ 30.37 million $ 2.63 million
Feb 10, 6 PM $ 0.134
+0.09%
$ 30.37 million $ 2.64 million
Feb 10, 5 PM $ 0.134
-0.10%
$ 30.34 million $ 2.65 million
Feb 10, 4 PM $ 0.134
-0.29%
$ 30.37 million $ 2.68 million
Feb 10, 3 PM $ 0.134
+0.77%
$ 30.46 million $ 2.88 million
Feb 10, 2 PM $ 0.133
+0.12%
$ 30.22 million $ 3.23 million
Feb 10, 1 PM $ 0.133
-0.01%
$ 30.19 million $ 3.28 million
Feb 10, 12 PM $ 0.133
-0.05%
$ 30.19 million $ 3.35 million
Feb 10, 11 AM $ 0.133
+0.03%
$ 30.21 million $ 3.29 million
Feb 10, 10 AM $ 0.133
-0.36%
$ 30.2 million $ 3.38 million
Feb 10, 9 AM $ 0.134
+0.30%
$ 30.31 million $ 3.54 million
Feb 10, 8 AM $ 0.133
-0.16%
$ 30.22 million $ 3.51 million
Feb 10, 7 AM $ 0.134
+0.60%
$ 30.26 million $ 3.58 million
Feb 10, 6 AM $ 0.133
-1.42%
$ 30.08 million $ 3.47 million
Feb 10, 5 AM $ 0.135
+0.02%
$ 30.52 million $ 3.41 million
Feb 10, 4 AM $ 0.135
+0.38%
$ 30.51 million $ 3.39 million
Feb 10, 3 AM $ 0.134
-0.31%
$ 30.4 million $ 3.38 million
Feb 10, 2 AM $ 0.135
-0.66%
$ 30.49 million $ 3.2 million
Feb 10, 1 AM $ 0.135
+0.27%
$ 30.69 million $ 3.19 million
Feb 10, 12 AM $ 0.135
-0.72%
$ 30.61 million $ 3.31 million
Feb 9, 11 PM $ 0.136
-0.18%
$ 30.83 million $ 3.43 million
Feb 9, 10 PM $ 0.136
+0.15%
$ 30.89 million $ 3.7 million
Feb 9, 9 PM $ 0.136
+0.66%
$ 30.84 million $ 3.69 million
Feb 9, 8 PM $ 0.135
-0.38%
$ 30.64 million $ 3.59 million
Feb 9, 7 PM $ 0.136
+0.67%
$ 30.76 million $ 3.6 million
Feb 9, 6 PM $ 0.135
+0.01%
$ 30.55 million $ 3.62 million
Feb 9, 5 PM $ 0.135
+1.98%
$ 30.55 million $ 3.64 million
Feb 9, 4 PM $ 0.132
+0.90%
$ 30 million $ 3.69 million
Feb 9, 3 PM $ 0.131
+0.44%
$ 29.69 million $ 3.62 million
Feb 9, 2 PM $ 0.13
+0.90%
$ 29.56 million $ 3.7 million
Feb 9, 1 PM $ 0.129
+0.57%
$ 29.3 million $ 3.66 million