Lisk Historical Data

LSK Page 91
Download
Date Close Price change Market cap Trading volume
Oct 21, 8 AM $ 0.215
-0.18%
$ 27.74 million $ 2.02 million
Oct 21, 7 AM $ 0.216
+0.28%
$ 27.78 million $ 1.99 million
Oct 21, 6 AM $ 0.215
+0.05%
$ 27.71 million $ 1.96 million
Oct 21, 5 AM $ 0.215
+0.41%
$ 27.71 million $ 1.85 million
Oct 21, 4 AM $ 0.214
-1.84%
$ 27.6 million $ 1.74 million
Oct 21, 3 AM $ 0.218
-0.92%
$ 28.13 million $ 1.65 million
Oct 21, 2 AM $ 0.22
-1.17%
$ 28.36 million $ 1.66 million
Oct 21, 1 AM $ 0.223
-0.08%
$ 28.7 million $ 1.64 million
Oct 21, 12 AM $ 0.223
-0.12%
$ 28.72 million $ 1.6 million
Oct 20, 11 PM $ 0.223
-0.63%
$ 28.78 million $ 1.51 million
Oct 20, 10 PM $ 0.225
+0.73%
$ 28.94 million $ 1.52 million
Oct 20, 9 PM $ 0.223
-0.48%
$ 28.76 million $ 1.51 million
Oct 20, 8 PM $ 0.224
+0.20%
$ 28.88 million $ 1.51 million
Oct 20, 7 PM $ 0.224
+0.56%
$ 28.86 million $ 1.55 million
Oct 20, 6 PM $ 0.222
+0.00%
$ 28.65 million $ 1.51 million
Oct 20, 5 PM $ 0.222
+0.40%
$ 28.67 million $ 1.44 million
Oct 20, 4 PM $ 0.221
-1.49%
$ 28.52 million $ 1.44 million
Oct 20, 3 PM $ 0.225
-0.68%
$ 29.04 million $ 1.38 million
Oct 20, 2 PM $ 0.226
-0.57%
$ 29.18 million $ 1.38 million
Oct 20, 1 PM $ 0.228
+0.46%
$ 29.33 million $ 1.42 million
Oct 20, 12 PM $ 0.227
-0.39%
$ 29.2 million $ 1.44 million
Oct 20, 11 AM $ 0.227
+0.32%
$ 29.31 million $ 1.49 million
Oct 20, 10 AM $ 0.227
+0.16%
$ 29.18 million $ 1.49 million
Oct 20, 9 AM $ 0.226
-0.05%
$ 29.18 million $ 1.49 million
Oct 20, 8 AM $ 0.226
-0.51%
$ 29.18 million $ 1.54 million
Oct 20, 7 AM $ 0.228
-0.09%
$ 29.33 million $ 1.65 million
Oct 20, 6 AM $ 0.228
+0.36%
$ 29.33 million $ 1.69 million
Oct 20, 5 AM $ 0.227
+0.68%
$ 29.2 million $ 1.76 million
Oct 20, 4 AM $ 0.225
-0.09%
$ 29.07 million $ 1.77 million
Oct 20, 3 AM $ 0.226
+2.34%
$ 29.07 million $ 1.77 million
Oct 20, 2 AM $ 0.22
+1.09%
$ 28.41 million $ 1.74 million
Oct 20, 1 AM $ 0.218
-0.25%
$ 28.08 million $ 1.77 million
Oct 20, 12 AM $ 0.219
-1.05%
$ 28.2 million $ 1.79 million
Oct 19, 11 PM $ 0.221
-0.74%
$ 28.47 million $ 1.79 million
Oct 19, 10 PM $ 0.222
+0.44%
$ 28.67 million $ 1.79 million
Oct 19, 9 PM $ 0.222
-0.88%
$ 28.55 million $ 1.82 million
Oct 19, 8 PM $ 0.223
-0.03%
$ 28.82 million $ 1.83 million
Oct 19, 7 PM $ 0.224
-0.11%
$ 28.82 million $ 1.8 million
Oct 19, 6 PM $ 0.224
+0.49%
$ 28.84 million $ 1.79 million
Oct 19, 5 PM $ 0.223
-0.60%
$ 28.71 million $ 1.77 million
Oct 19, 4 PM $ 0.224
-0.07%
$ 28.85 million $ 1.78 million
Oct 19, 3 PM $ 0.224
-0.25%
$ 28.89 million $ 1.84 million
Oct 19, 2 PM $ 0.225
-0.05%
$ 28.94 million $ 1.88 million
Oct 19, 1 PM $ 0.225
+1.88%
$ 28.98 million $ 1.9 million
Oct 19, 12 PM $ 0.221
-0.68%
$ 28.35 million $ 1.88 million
Oct 19, 11 AM $ 0.222
+0.61%
$ 28.64 million $ 1.87 million
Oct 19, 10 AM $ 0.221
+1.08%
$ 28.47 million $ 1.94 million
Oct 19, 9 AM $ 0.219
+1.34%
$ 28.17 million $ 2.01 million
Oct 19, 8 AM $ 0.216
+0.26%
$ 27.79 million $ 2.06 million
Oct 19, 7 AM $ 0.215
-0.11%
$ 27.7 million $ 2.02 million