Lisk Historical Data

LSK Page 92
Download
Date Close Price change Market cap Trading volume
Oct 19, 7 AM $ 0.215
-0.11%
$ 27.7 million $ 2.02 million
Oct 19, 6 AM $ 0.215
-0.44%
$ 27.69 million $ 1.95 million
Oct 19, 5 AM $ 0.216
-0.37%
$ 27.84 million $ 1.9 million
Oct 19, 4 AM $ 0.217
-0.88%
$ 27.96 million $ 1.88 million
Oct 19, 3 AM $ 0.219
+1.51%
$ 28.21 million $ 1.86 million
Oct 19, 2 AM $ 0.216
-0.18%
$ 27.79 million $ 1.82 million
Oct 19, 1 AM $ 0.216
+0.17%
$ 27.85 million $ 1.79 million
Oct 19, 12 AM $ 0.216
-1.09%
$ 27.77 million $ 1.94 million
Oct 18, 11 PM $ 0.218
-0.30%
$ 28.1 million $ 2.03 million
Oct 18, 10 PM $ 0.219
-0.45%
$ 28.18 million $ 2.08 million
Oct 18, 9 PM $ 0.22
+0.43%
$ 28.28 million $ 2.09 million
Oct 18, 8 PM $ 0.219
+0.48%
$ 28.19 million $ 2.12 million
Oct 18, 7 PM $ 0.218
+0.39%
$ 28.05 million $ 2.14 million
Oct 18, 6 PM $ 0.217
+0.10%
$ 27.93 million $ 2.19 million
Oct 18, 5 PM $ 0.217
+1.16%
$ 27.89 million $ 2.21 million
Oct 18, 4 PM $ 0.214
-0.22%
$ 27.59 million $ 2.2 million
Oct 18, 3 PM $ 0.215
-0.43%
$ 27.66 million $ 2.23 million
Oct 18, 2 PM $ 0.215
-0.32%
$ 27.74 million $ 2.22 million
Oct 18, 1 PM $ 0.216
-1.02%
$ 27.84 million $ 2.26 million
Oct 18, 12 PM $ 0.218
-0.45%
$ 28.12 million $ 2.34 million
Oct 18, 11 AM $ 0.219
-0.18%
$ 28.25 million $ 2.39 million
Oct 18, 10 AM $ 0.22
+0.43%
$ 28.32 million $ 2.53 million
Oct 18, 9 AM $ 0.219
+0.30%
$ 28.19 million $ 2.74 million
Oct 18, 8 AM $ 0.218
-0.59%
$ 28.13 million $ 2.76 million
Oct 18, 7 AM $ 0.219
+0.18%
$ 28.28 million $ 2.93 million
Oct 18, 6 AM $ 0.219
+0.86%
$ 28.23 million $ 3.09 million
Oct 18, 5 AM $ 0.217
+0.20%
$ 28.03 million $ 3.21 million
Oct 18, 4 AM $ 0.217
-1.43%
$ 27.97 million $ 3.27 million
Oct 18, 3 AM $ 0.22
+0.93%
$ 28.37 million $ 3.33 million
Oct 18, 2 AM $ 0.218
-0.29%
$ 28.1 million $ 3.34 million
Oct 18, 1 AM $ 0.219
+0.78%
$ 28.18 million $ 3.36 million
Oct 18, 12 AM $ 0.217
-0.03%
$ 27.98 million $ 3.21 million
Oct 17, 11 PM $ 0.217
-0.04%
$ 27.97 million $ 3.21 million
Oct 17, 10 PM $ 0.217
-0.36%
$ 27.99 million $ 3.26 million
Oct 17, 9 PM $ 0.218
+0.04%
$ 28.08 million $ 3.34 million
Oct 17, 8 PM $ 0.218
+0.81%
$ 28.08 million $ 3.51 million
Oct 17, 7 PM $ 0.216
+0.09%
$ 27.87 million $ 3.6 million
Oct 17, 6 PM $ 0.216
-0.22%
$ 27.85 million $ 3.75 million
Oct 17, 5 PM $ 0.216
+0.66%
$ 27.84 million $ 3.89 million
Oct 17, 4 PM $ 0.215
-0.23%
$ 27.73 million $ 3.96 million
Oct 17, 3 PM $ 0.216
+1.26%
$ 27.8 million $ 4.03 million
Oct 17, 2 PM $ 0.213
-0.75%
$ 27.45 million $ 4.04 million
Oct 17, 1 PM $ 0.215
-0.22%
$ 27.66 million $ 4.09 million
Oct 17, 12 PM $ 0.215
-0.72%
$ 27.72 million $ 4.04 million
Oct 17, 11 AM $ 0.217
+2.60%
$ 27.92 million $ 4.02 million
Oct 17, 10 AM $ 0.211
-0.77%
$ 27.22 million $ 3.8 million
Oct 17, 9 AM $ 0.213
+2.04%
$ 27.33 million $ 3.51 million
Oct 17, 8 AM $ 0.209
-1.05%
$ 26.87 million $ 3.53 million
Oct 17, 7 AM $ 0.211
-1.32%
$ 27.15 million $ 3.32 million
Oct 17, 6 AM $ 0.214
-3.81%
$ 27.58 million $ 3.15 million