Lisk Historical Data

LSK Page 93
Download
Date Close Price change Market cap Trading volume
Oct 17, 7 AM $ 0.211
-1.32%
$ 27.15 million $ 3.32 million
Oct 17, 6 AM $ 0.214
-3.81%
$ 27.58 million $ 3.15 million
Oct 17, 5 AM $ 0.222
-0.82%
$ 28.71 million $ 3.1 million
Oct 17, 4 AM $ 0.224
-0.37%
$ 28.92 million $ 3.09 million
Oct 17, 3 AM $ 0.225
+0.43%
$ 29 million $ 3.07 million
Oct 17, 2 AM $ 0.224
+0.49%
$ 28.86 million $ 3.08 million
Oct 17, 1 AM $ 0.223
-0.56%
$ 28.74 million $ 3.21 million
Oct 17, 12 AM $ 0.224
+0.29%
$ 28.86 million $ 3.64 million
Oct 16, 11 PM $ 0.224
+0.46%
$ 28.85 million $ 3.7 million
Oct 16, 10 PM $ 0.223
-0.90%
$ 28.71 million $ 3.67 million
Oct 16, 9 PM $ 0.225
+1.28%
$ 28.94 million $ 3.61 million
Oct 16, 8 PM $ 0.222
-1.11%
$ 28.57 million $ 3.45 million
Oct 16, 7 PM $ 0.224
-1.21%
$ 28.89 million $ 3.44 million
Oct 16, 6 PM $ 0.227
-0.45%
$ 29.18 million $ 3.33 million
Oct 16, 5 PM $ 0.228
-1.40%
$ 29.37 million $ 3.28 million
Oct 16, 4 PM $ 0.231
+1.06%
$ 29.73 million $ 3.28 million
Oct 16, 3 PM $ 0.229
-2.73%
$ 29.44 million $ 3.19 million
Oct 16, 2 PM $ 0.235
-0.21%
$ 30.36 million $ 3.25 million
Oct 16, 1 PM $ 0.236
-0.89%
$ 30.34 million $ 3.16 million
Oct 16, 12 PM $ 0.238
+0.67%
$ 30.63 million $ 3.23 million
Oct 16, 11 AM $ 0.236
-0.15%
$ 30.45 million $ 3.23 million
Oct 16, 10 AM $ 0.237
+0.50%
$ 30.49 million $ 3.26 million
Oct 16, 9 AM $ 0.235
+0.81%
$ 30.29 million $ 3.25 million
Oct 16, 8 AM $ 0.233
-0.80%
$ 30.06 million $ 3.15 million
Oct 16, 7 AM $ 0.235
-0.78%
$ 30.32 million $ 3.2 million
Oct 16, 6 AM $ 0.237
+1.21%
$ 30.54 million $ 3.26 million
Oct 16, 5 AM $ 0.234
-0.49%
$ 30.17 million $ 3.29 million
Oct 16, 4 AM $ 0.235
+0.11%
$ 30.32 million $ 3.28 million
Oct 16, 3 AM $ 0.235
-0.42%
$ 30.29 million $ 3.28 million
Oct 16, 2 AM $ 0.236
-0.28%
$ 30.43 million $ 3.33 million
Oct 16, 1 AM $ 0.237
+1.67%
$ 30.54 million $ 3.2 million
Oct 16, 12 AM $ 0.233
-0.21%
$ 29.99 million $ 2.73 million
Oct 15, 11 PM $ 0.233
+0.68%
$ 30.07 million $ 2.61 million
Oct 15, 10 PM $ 0.232
+0.45%
$ 29.79 million $ 2.56 million
Oct 15, 9 PM $ 0.231
-0.48%
$ 29.76 million $ 2.58 million
Oct 15, 8 PM $ 0.232
-0.58%
$ 29.87 million $ 2.67 million
Oct 15, 7 PM $ 0.233
-1.26%
$ 30.06 million $ 2.66 million
Oct 15, 6 PM $ 0.236
+0.55%
$ 30.42 million $ 2.77 million
Oct 15, 5 PM $ 0.235
-0.10%
$ 30.27 million $ 2.79 million
Oct 15, 4 PM $ 0.235
-0.36%
$ 30.26 million $ 2.88 million
Oct 15, 3 PM $ 0.236
-0.78%
$ 30.36 million $ 3.15 million
Oct 15, 2 PM $ 0.238
-0.52%
$ 30.62 million $ 3.22 million
Oct 15, 1 PM $ 0.239
-1.19%
$ 30.75 million $ 3.45 million
Oct 15, 12 PM $ 0.242
-0.86%
$ 31.14 million $ 3.6 million
Oct 15, 11 AM $ 0.244
-0.36%
$ 31.39 million $ 3.68 million
Oct 15, 10 AM $ 0.244
-0.56%
$ 31.49 million $ 3.71 million
Oct 15, 9 AM $ 0.246
-1.13%
$ 31.65 million $ 3.79 million
Oct 15, 8 AM $ 0.249
+0.48%
$ 32 million $ 3.79 million
Oct 15, 7 AM $ 0.248
+0.33%
$ 31.87 million $ 3.82 million
Oct 15, 6 AM $ 0.247
+0.47%
$ 31.73 million $ 3.83 million