Lisk Historical Data

LSK Page 94
Download
Date Close Price change Market cap Trading volume
Oct 15, 6 AM $ 0.247
+0.47%
$ 31.73 million $ 3.83 million
Oct 15, 5 AM $ 0.246
-0.42%
$ 31.65 million $ 3.87 million
Oct 15, 4 AM $ 0.247
+0.87%
$ 31.79 million $ 3.18 million
Oct 15, 3 AM $ 0.244
-0.78%
$ 31.5 million $ 3.2 million
Oct 15, 2 AM $ 0.246
+0.75%
$ 31.74 million $ 3.17 million
Oct 15, 1 AM $ 0.245
-0.04%
$ 31.51 million $ 3.9 million
Oct 15, 12 AM $ 0.245
-0.44%
$ 31.53 million $ 3.9 million
Oct 14, 11 PM $ 0.246
-0.42%
$ 31.65 million $ 3.92 million
Oct 14, 10 PM $ 0.247
+0.46%
$ 31.76 million $ 3.92 million
Oct 14, 9 PM $ 0.246
+0.09%
$ 31.66 million $ 3.89 million
Oct 14, 8 PM $ 0.245
-0.04%
$ 31.63 million $ 3.81 million
Oct 14, 7 PM $ 0.246
-0.53%
$ 31.61 million $ 3.75 million
Oct 14, 6 PM $ 0.247
-0.06%
$ 31.78 million $ 3.64 million
Oct 14, 5 PM $ 0.247
+0.31%
$ 31.84 million $ 3.66 million
Oct 14, 4 PM $ 0.246
+0.44%
$ 31.74 million $ 3.65 million
Oct 14, 3 PM $ 0.245
+2.31%
$ 31.56 million $ 3.42 million
Oct 14, 2 PM $ 0.24
+1.08%
$ 30.97 million $ 3.47 million
Oct 14, 1 PM $ 0.238
+1.29%
$ 30.68 million $ 3.37 million
Oct 14, 12 PM $ 0.235
-1.77%
$ 30.37 million $ 3.46 million
Oct 14, 11 AM $ 0.239
+1.12%
$ 30.83 million $ 3.51 million
Oct 14, 10 AM $ 0.236
-0.99%
$ 30.45 million $ 3.78 million
Oct 14, 9 AM $ 0.239
+0.58%
$ 30.73 million $ 3.84 million
Oct 14, 8 AM $ 0.237
+0.04%
$ 30.62 million $ 3.97 million
Oct 14, 7 AM $ 0.237
-0.56%
$ 30.69 million $ 4.01 million
Oct 14, 6 AM $ 0.239
-1.91%
$ 30.75 million $ 3.98 million
Oct 14, 5 AM $ 0.243
-0.73%
$ 31.36 million $ 3.96 million
Oct 14, 4 AM $ 0.245
-1.94%
$ 31.59 million $ 3.95 million
Oct 14, 3 AM $ 0.25
-0.73%
$ 32.21 million $ 3.9 million
Oct 14, 2 AM $ 0.252
-0.87%
$ 32.44 million $ 3.19 million
Oct 14, 1 AM $ 0.254
-0.32%
$ 32.71 million $ 3.19 million
Oct 14, 12 AM $ 0.255
-0.30%
$ 32.84 million $ 3.2 million
Oct 13, 11 PM $ 0.256
-0.53%
$ 32.93 million $ 3.2 million
Oct 13, 10 PM $ 0.257
+0.30%
$ 33.05 million $ 3.2 million
Oct 13, 9 PM $ 0.256
+0.15%
$ 32.95 million $ 3.19 million
Oct 13, 8 PM $ 0.256
+0.58%
$ 32.92 million $ 3.2 million
Oct 13, 7 PM $ 0.254
+0.37%
$ 32.75 million $ 3.23 million
Oct 13, 6 PM $ 0.253
+0.39%
$ 32.59 million $ 4.14 million
Oct 13, 5 PM $ 0.252
+0.69%
$ 32.36 million $ 4.08 million
Oct 13, 4 PM $ 0.251
+0.37%
$ 32.29 million $ 4.06 million
Oct 13, 3 PM $ 0.25
+1.33%
$ 32.19 million $ 4.11 million
Oct 13, 2 PM $ 0.246
-1.52%
$ 31.76 million $ 4.11 million
Oct 13, 1 PM $ 0.25
+1.50%
$ 32.25 million $ 4.16 million
Oct 13, 12 PM $ 0.247
+0.58%
$ 31.77 million $ 4.05 million
Oct 13, 11 AM $ 0.245
-1.90%
$ 31.66 million $ 4 million
Oct 13, 10 AM $ 0.25
+0.36%
$ 32.25 million $ 3.76 million
Oct 13, 9 AM $ 0.249
+0.02%
$ 32.15 million $ 3.74 million
Oct 13, 8 AM $ 0.249
+0.76%
$ 32.12 million $ 3.67 million
Oct 13, 7 AM $ 0.247
-0.08%
$ 31.87 million $ 3.63 million
Oct 13, 6 AM $ 0.248
+1.31%
$ 31.87 million $ 3.68 million
Oct 13, 5 AM $ 0.244
+0.02%
$ 31.5 million $ 3.62 million