Lisk Historical Data

LSK Page 95
Download
Date Close Price change Market cap Trading volume
Oct 13, 5 AM $ 0.244
+0.02%
$ 31.5 million $ 3.62 million
Oct 13, 4 AM $ 0.244
+0.37%
$ 31.47 million $ 3.56 million
Oct 13, 3 AM $ 0.243
+0.11%
$ 31.38 million $ 3.58 million
Oct 13, 2 AM $ 0.243
+0.09%
$ 31.35 million $ 3.54 million
Oct 13, 1 AM $ 0.243
+1.01%
$ 31.31 million $ 3.55 million
Oct 13, 12 AM $ 0.241
-0.42%
$ 31.01 million $ 3.59 million
Oct 12, 11 PM $ 0.242
-0.34%
$ 31.13 million $ 3.61 million
Oct 12, 10 PM $ 0.242
-0.39%
$ 31.24 million $ 3.63 million
Oct 12, 9 PM $ 0.243
-0.28%
$ 31.29 million $ 3.68 million
Oct 12, 8 PM $ 0.244
+0.12%
$ 31.54 million $ 3.75 million
Oct 12, 7 PM $ 0.244
+1.09%
$ 31.39 million $ 3.87 million
Oct 12, 6 PM $ 0.241
-0.11%
$ 31 million $ 3.9 million
Oct 12, 5 PM $ 0.241
+0.45%
$ 31.05 million $ 3.92 million
Oct 12, 4 PM $ 0.24
+1.72%
$ 30.92 million $ 3.89 million
Oct 12, 3 PM $ 0.236
+2.02%
$ 30.45 million $ 3.79 million
Oct 12, 2 PM $ 0.232
+3.39%
$ 29.8 million $ 3.73 million
Oct 12, 1 PM $ 0.224
-1.17%
$ 28.85 million $ 3.62 million
Oct 12, 12 PM $ 0.227
+0.79%
$ 29.18 million $ 3.66 million
Oct 12, 11 AM $ 0.225
+0.20%
$ 28.95 million $ 3.71 million
Oct 12, 10 AM $ 0.224
+0.05%
$ 28.92 million $ 3.81 million
Oct 12, 9 AM $ 0.224
+0.10%
$ 28.9 million $ 3.84 million
Oct 12, 8 AM $ 0.224
-0.55%
$ 28.85 million $ 3.95 million
Oct 12, 7 AM $ 0.225
+0.49%
$ 29.04 million $ 4.13 million
Oct 12, 6 AM $ 0.224
+0.60%
$ 28.84 million $ 4.37 million
Oct 12, 5 AM $ 0.223
+0.39%
$ 28.71 million $ 4.6 million
Oct 12, 4 AM $ 0.222
+0.19%
$ 28.57 million $ 4.96 million
Oct 12, 3 AM $ 0.222
+1.67%
$ 28.51 million $ 5.23 million
Oct 12, 2 AM $ 0.218
+0.12%
$ 28.03 million $ 5.56 million
Oct 12, 1 AM $ 0.218
-0.47%
$ 28.15 million $ 5.99 million
Oct 12, 12 AM $ 0.219
-1.32%
$ 28.19 million $ 6.38 million
Oct 11, 11 PM $ 0.222
-0.13%
$ 28.5 million $ 6.92 million
Oct 11, 10 PM $ 0.222
+1.00%
$ 28.55 million $ 7.45 million
Oct 11, 9 PM $ 0.219
+1.03%
$ 28.17 million $ 8.3 million
Oct 11, 8 PM $ 0.217
-2.05%
$ 27.93 million $ 9.98 million
Oct 11, 7 PM $ 0.221
-2.66%
$ 28.53 million $ 10.15 million
Oct 11, 6 PM $ 0.227
-0.65%
$ 29.3 million $ 10.35 million
Oct 11, 5 PM $ 0.229
+0.43%
$ 29.5 million $ 10.47 million
Oct 11, 4 PM $ 0.228
-0.37%
$ 29.37 million $ 10.71 million
Oct 11, 3 PM $ 0.229
+0.78%
$ 29.48 million $ 10.89 million
Oct 11, 2 PM $ 0.227
-0.21%
$ 29.24 million $ 11.15 million
Oct 11, 1 PM $ 0.227
+0.51%
$ 29.3 million $ 11.22 million
Oct 11, 12 PM $ 0.226
-1.97%
$ 29.16 million $ 11.11 million
Oct 11, 11 AM $ 0.231
-0.08%
$ 29.69 million $ 11.05 million
Oct 11, 10 AM $ 0.231
+1.89%
$ 29.85 million $ 8.7 million
Oct 11, 9 AM $ 0.227
-0.02%
$ 29.23 million $ 8.74 million
Oct 11, 8 AM $ 0.227
+2.80%
$ 29.27 million $ 8.72 million
Oct 11, 7 AM $ 0.221
-0.61%
$ 28.47 million $ 8.62 million
Oct 11, 6 AM $ 0.223
-0.25%
$ 28.69 million $ 8.53 million
Oct 11, 5 AM $ 0.223
-0.26%
$ 28.76 million $ 8.49 million
Oct 11, 4 AM $ 0.224
+1.62%
$ 28.84 million $ 8.37 million