Lisk Historical Data

LSK Page 96
Download
Date Close Price change Market cap Trading volume
Oct 11, 4 AM $ 0.224
+1.62%
$ 28.84 million $ 8.37 million
Oct 11, 3 AM $ 0.22
-2.11%
$ 28.31 million $ 8.19 million
Oct 11, 2 AM $ 0.225
+2.42%
$ 29.02 million $ 7.99 million
Oct 11, 1 AM $ 0.22
-3.21%
$ 28.26 million $ 7.65 million
Oct 11, 12 AM $ 0.227
+0.77%
$ 29.23 million $ 7.28 million
Oct 10, 11 PM $ 0.225
+2.25%
$ 28.96 million $ 6.81 million
Oct 10, 10 PM $ 0.22
-3.08%
$ 28.42 million $ 6.38 million
Oct 10, 9 PM $ 0.227
-11.68%
$ 29.03 million $ 5.75 million
Oct 10, 8 PM $ 0.257
-3.12%
$ 33.27 million $ 5.31 million
Oct 10, 7 PM $ 0.266
-1.14%
$ 34.22 million $ 5.11 million
Oct 10, 6 PM $ 0.269
-0.30%
$ 34.64 million $ 4.87 million
Oct 10, 5 PM $ 0.269
-0.88%
$ 34.7 million $ 4.79 million
Oct 10, 4 PM $ 0.272
-0.14%
$ 35.02 million $ 4.63 million
Oct 10, 3 PM $ 0.272
-4.16%
$ 35.05 million $ 4.56 million
Oct 10, 2 PM $ 0.284
-0.77%
$ 36.58 million $ 4.3 million
Oct 10, 1 PM $ 0.286
+0.18%
$ 36.82 million $ 4.37 million
Oct 10, 12 PM $ 0.285
+0.05%
$ 36.82 million $ 4.33 million
Oct 10, 11 AM $ 0.285
+0.31%
$ 36.78 million $ 4.31 million
Oct 10, 10 AM $ 0.285
+0.65%
$ 36.67 million $ 4.39 million
Oct 10, 9 AM $ 0.283
-0.12%
$ 36.43 million $ 4.34 million
Oct 10, 8 AM $ 0.283
+0.60%
$ 36.43 million $ 4.33 million
Oct 10, 7 AM $ 0.281
-0.45%
$ 36.24 million $ 4.42 million
Oct 10, 6 AM $ 0.282
-1.07%
$ 36.42 million $ 4.38 million
Oct 10, 5 AM $ 0.286
+0.66%
$ 36.81 million $ 4.34 million
Oct 10, 4 AM $ 0.284
-0.42%
$ 36.55 million $ 4.36 million
Oct 10, 3 AM $ 0.285
+0.79%
$ 36.71 million $ 4.53 million
Oct 10, 2 AM $ 0.283
-0.76%
$ 36.41 million $ 4.54 million
Oct 10, 1 AM $ 0.285
-0.02%
$ 36.69 million $ 4.69 million
Oct 10, 12 AM $ 0.285
+0.05%
$ 36.7 million $ 4.76 million
Oct 9, 11 PM $ 0.285
-0.38%
$ 36.69 million $ 4.83 million
Oct 9, 10 PM $ 0.286
+0.81%
$ 36.81 million $ 4.85 million
Oct 9, 9 PM $ 0.283
+0.32%
$ 36.52 million $ 4.85 million
Oct 9, 8 PM $ 0.283
+0.05%
$ 36.4 million $ 4.85 million
Oct 9, 7 PM $ 0.282
+0.04%
$ 36.33 million $ 4.9 million
Oct 9, 6 PM $ 0.282
+0.09%
$ 36.41 million $ 4.98 million
Oct 9, 5 PM $ 0.282
+1.26%
$ 36.29 million $ 5 million
Oct 9, 4 PM $ 0.278
-0.42%
$ 35.9 million $ 4.98 million
Oct 9, 3 PM $ 0.28
-0.05%
$ 36.02 million $ 4.88 million
Oct 9, 2 PM $ 0.28
-0.64%
$ 36.04 million $ 4.9 million
Oct 9, 1 PM $ 0.282
-1.00%
$ 36.32 million $ 4.82 million
Oct 9, 12 PM $ 0.284
+0.58%
$ 36.64 million $ 4.94 million
Oct 9, 11 AM $ 0.283
+0.46%
$ 36.4 million $ 5.13 million
Oct 9, 10 AM $ 0.281
+0.17%
$ 36.3 million $ 5.19 million
Oct 9, 9 AM $ 0.281
+0.67%
$ 36.2 million $ 5.21 million
Oct 9, 8 AM $ 0.279
-2.28%
$ 35.96 million $ 5.2 million
Oct 9, 7 AM $ 0.286
-0.05%
$ 36.8 million $ 5.06 million
Oct 9, 6 AM $ 0.286
-0.62%
$ 36.8 million $ 4.98 million
Oct 9, 5 AM $ 0.287
+0.08%
$ 37.04 million $ 4.93 million
Oct 9, 4 AM $ 0.287
+0.00%
$ 37.01 million $ 4.76 million
Oct 9, 3 AM $ 0.287
+1.66%
$ 37.02 million $ 4.71 million