Lisk Historical Data

LSK Page 96
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 AM $ 0.148
+0.48%
$ 33.51 million $ 6.93 million
Feb 1, 8 AM $ 0.147
+0.57%
$ 33.35 million $ 6.91 million
Feb 1, 7 AM $ 0.146
+0.63%
$ 33.16 million $ 7.04 million
Feb 1, 6 AM $ 0.145
-0.52%
$ 32.95 million $ 7.04 million
Feb 1, 5 AM $ 0.146
-0.24%
$ 33.12 million $ 7.24 million
Feb 1, 4 AM $ 0.147
+0.69%
$ 33.2 million $ 7.11 million
Feb 1, 3 AM $ 0.146
-0.35%
$ 32.97 million $ 7.02 million
Feb 1, 2 AM $ 0.146
-0.22%
$ 33.09 million $ 6.89 million
Feb 1, 1 AM $ 0.146
+0.19%
$ 33.18 million $ 6.96 million
Feb 1, 12 AM $ 0.146
-0.02%
$ 33.12 million $ 6.73 million
Download