tubeUSD Historical Data

TUBEUSD Page 4
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $ 0.00762
+12.56%
$ 811,000 $ 1,418
Sep 29, 2025 $ 0.00662
-3.64%
$ 662,000 $ 253
Sep 28, 2025 $ 0.00693
+0.58%
$ 689,000 $ 438
Sep 27, 2025 $ 0.00696
+27.94%
$ 713,000 $ 1,525
Sep 26, 2025 $ 0.00526
-5.73%
$ 535,000 $ 687
Sep 25, 2025 $ 0.00509
-1.36%
$ 536,000 $ 795
Sep 24, 2025 $ 0.00544
-1.63%
$ 477,000 $ 696
Sep 23, 2025 $ 0.00544
+2.26%
$ 544,000 $ 374
Sep 22, 2025 $ 0.00571
+17.25%
$ 541,000 $ 740
Sep 21, 2025 $ 0.0047
+1.73%
$ 488,000 $ 109
Sep 20, 2025 $ 0.00526
-4.88%
$ 476,000 $ 608
Sep 19, 2025 $ 0.00536
-8.22%
$ 527,000 $ 469
Sep 18, 2025 $ 0.00616
+5.48%
$ 592,000 $ 133
Sep 17, 2025 $ 0.00612
-2.39%
$ 600,000 $ 580
Sep 16, 2025 $ 0.00701
+4.32%
$ 701,000 $ 489
Sep 15, 2025 $ 0.00646
-6.78%
$ 683,000 $ 357
Sep 14, 2025 $ 0.00704
+13.92%
$ 691,000 $ 1,497
Sep 13, 2025 $ 0.006
+5.45%
$ 600,000 $ 693
Sep 12, 2025 $ 0.00541
-1.81%
$ 541,000 $ 811
Sep 11, 2025 $ 0.00547
-3.70%
$ 547,000 $ 2,510
Sep 10, 2025 $ 0.00466
+60.69%
$ 466,000 $ 1,605
Sep 9, 2025 $ 0.00289
-11.08%
$ 289,000 $ 590
Sep 8, 2025 $ 0.00346
-7.24%
$ 346,000 $ 266
Sep 7, 2025 $ 0.00402
-17.79%
$ 402,000 $ 467
Sep 6, 2025 $ 0.00484
-41.05%
$ 484,000 $ 2,480
Sep 5, 2025 $ 0.00793
-15.82%
$ 793,000 $ 1,801
Sep 4, 2025 $ 0.00911
+1.11%
$ 919,000 $ 706
Sep 3, 2025 $ 0.00953
-5.27%
$ 941,000 $ 1,643
Sep 2, 2025 $ 0.0108
+2.77%
$ 1.04 million $ 768
Sep 1, 2025 $ 0.0107
+5.19%
$ 1.07 million $ 649
Aug 31, 2025 $ 0.0102
+16.89%
$ 1 million $ 958
Aug 30, 2025 $ 0.00815
-13.48%
$ 815,000 $ 1,567
Aug 29, 2025 $ 0.00954
-14.21%
$ 954,000 $ 1,196
Aug 28, 2025 $ 0.0108
-1.99%
$ 1.08 million $ 1,451
Aug 27, 2025 $ 0.0112
-4.86%
$ 1.11 million $ 1,029
Aug 26, 2025 $ 0.0119
-10.23%
$ 1.16 million $ 1,332
Aug 25, 2025 $ 0.0132
+5.03%
$ 1.31 million $ 551
Aug 24, 2025 $ 0.0134
+0.15%
$ 1.33 million $ 4,682
Aug 23, 2025 $ 0.0139
+13.60%
$ 1.39 million $ 1,631
Aug 22, 2025 $ 0.0125
-13.53%
$ 1.25 million $ 2,327
Aug 21, 2025 $ 0.0144
-12.26%
$ 1.39 million $ 1,434
Aug 20, 2025 $ 0.0163
-4.63%
$ 1.68 million $ 2,992
Aug 19, 2025 $ 0.0171
+5.62%
$ 1.71 million $ 1,206
Aug 18, 2025 $ 0.0162
-0.61%
$ 1.62 million $ 1,208
Aug 17, 2025 $ 0.0165
-4.39%
$ 1.66 million $ 1,006
Aug 16, 2025 $ 0.0171
-0.41%
$ 1.71 million $ 1,931
Aug 15, 2025 $ 0.0171
-4.57%
$ 1.71 million $ 1,737
Aug 14, 2025 $ 0.018
-2.12%
$ 1.8 million $ 3,392
Aug 13, 2025 $ 0.0186
+3.29%
$ 1.85 million $ 5,106
Aug 12, 2025 $ 0.0181
-3.32%
$ 1.81 million $ 1,174