tubeUSD Historical Data

TUBEUSD Page 5
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $ 0.0181
-6.10%
$ 1.81 million $ 2,824
Aug 10, 2025 $ 0.0193
+1.10%
$ 1.93 million $ 644
Aug 9, 2025 $ 0.0197
-2.43%
$ 1.97 million $ 1,008
Aug 8, 2025 $ 0.0202
-1.85%
$ 2.02 million $ 1,487
Aug 7, 2025 $ 0.0204
-3.68%
$ 2.04 million $ 2,551
Aug 6, 2025 $ 0.0212
-0.61%
$ 2.12 million $ 2,339
Aug 5, 2025 $ 0.0214
-1.07%
$ 2.14 million $ 992
Aug 4, 2025 $ 0.0215
+2.98%
$ 2.15 million $ 623
Aug 3, 2025 $ 0.0214
+0.19%
$ 2.15 million $ 624
Aug 2, 2025 $ 0.0214
+1.76%
$ 2.12 million $ 1,093
Aug 1, 2025 $ 0.022
+8.70%
$ 2.12 million $ 3,266
Jul 31, 2025 $ 0.0203
-2.45%
$ 2.03 million $ 2,342
Jul 30, 2025 $ 0.0212
+2.51%
$ 2.12 million $ 908
Jul 29, 2025 $ 0.0216
+5.36%
$ 2.16 million $ 1,434
Jul 28, 2025 $ 0.0207
+0.73%
$ 2.07 million $ 673
Jul 27, 2025 $ 0.0207
+3.09%
$ 2.07 million $ 1,363
Jul 26, 2025 $ 0.0209
+4.09%
$ 2.09 million $ 2,049
Jul 25, 2025 $ 0.0192
-5.28%
$ 1.92 million $ 6,459
Jul 24, 2025 $ 0.0203
+0.00%
$ 2.03 million $ 1,868
Jul 23, 2025 $ 0.0209
+16.52%
$ 2.1 million $ 1,642
Jul 22, 2025 $ 0.0187
-5.89%
$ 1.87 million $ 4,480
Jul 21, 2025 $ 0.0202
-3.44%
$ 2.02 million $ 2,502
Jul 20, 2025 $ 0.0202
-10.00%
$ 2.02 million $ 3,337
Jul 19, 2025 $ 0.0167
-5.81%
$ 1.67 million $ 5,810
Jul 18, 2025 $ 0.0177
-19.15%
$ 1.77 million $ 19,551
Jul 17, 2025 $ 0.0219
+11.98%
$ 2.19 million $ 2,425
Jul 16, 2025 $ 0.02
+9.39%
$ 2 million $ 2,310
Jul 15, 2025 $ 0.0183
-17.64%
$ 1.83 million $ 4,514
Jul 14, 2025 $ 0.0222
-4.23%
$ 2.22 million $ 2,673
Jul 13, 2025 $ 0.0232
-0.52%
$ 2.32 million $ 1,502
Jul 12, 2025 $ 0.0231
-0.17%
$ 2.31 million $ 1,544
Jul 11, 2025 $ 0.0231
-0.99%
$ 2.31 million $ 2,234
Jul 10, 2025 $ 0.023
-3.19%
$ 2.3 million $ 1,102
Jul 9, 2025 $ 0.0242
+0.41%
$ 2.42 million $ 2,664
Jul 8, 2025 $ 0.0244
+6.18%
$ 2.44 million $ 2,897
Jul 7, 2025 $ 0.023
+2.73%
$ 2.3 million $ 1,804
Jul 6, 2025 $ 0.0222
-2.80%
$ 2.22 million $ 3,055
Jul 5, 2025 $ 0.0228
+0.00%
$ 2.28 million $ 1,778
Jul 4, 2025 $ 0.0228
-0.22%
$ 2.28 million $ 2,464
Jul 3, 2025 $ 0.0223
+0.90%
$ -- $ 23,093
Jul 2, 2025 $ 0.0219
-3.94%
$ 2.19 million $ 23,221
Jul 1, 2025 $ 0.0228
-8.64%
$ 2.28 million $ 5,356
Jun 30, 2025 $ 0.0261
-8.78%
$ 2.61 million $ 18,191
Jun 29, 2025 $ 0.0287
+10.46%
$ 2.87 million $ 19,064
Jun 28, 2025 $ 0.026
+2.91%
$ 2.6 million $ 7,486
Jun 27, 2025 $ 0.0252
+17.12%
$ 2.52 million $ 2,944
Jun 26, 2025 $ 0.0212
-18.80%
$ 2.12 million $ 17,573
Jun 25, 2025 $ 0.0266
+6.97%
$ 2.65 million $ 20,058
Jun 24, 2025 $ 0.0243
+12.30%
$ 2.43 million $ 21,596
Jun 23, 2025 $ 0.0225
-10.10%
$ 2.25 million $ 24,208