Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

tubeUSD Historical Data

TUBEUSD Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 2025 $0.0181
-6.10%
$1.81 million $2,824
Aug 10, 2025 $0.0193
+1.10%
$1.93 million $644
Aug 9, 2025 $0.0197
-2.43%
$1.97 million $1,008
Aug 8, 2025 $0.0202
-1.85%
$2.02 million $1,487
Aug 7, 2025 $0.0204
-3.68%
$2.04 million $2,551
Aug 6, 2025 $0.0212
-0.61%
$2.12 million $2,339
Aug 5, 2025 $0.0214
-1.07%
$2.14 million $992
Aug 4, 2025 $0.0215
+2.98%
$2.15 million $623
Aug 3, 2025 $0.0214
+0.19%
$2.15 million $624
Aug 2, 2025 $0.0214
+1.76%
$2.12 million $1,093
Aug 1, 2025 $0.022
+8.70%
$2.12 million $3,266
Jul 31, 2025 $0.0203
-2.45%
$2.03 million $2,342
Jul 30, 2025 $0.0212
+2.51%
$2.12 million $908
Jul 29, 2025 $0.0216
+5.36%
$2.16 million $1,434
Jul 28, 2025 $0.0207
+0.73%
$2.07 million $673
Jul 27, 2025 $0.0207
+3.09%
$2.07 million $1,363
Jul 26, 2025 $0.0209
+4.09%
$2.09 million $2,049
Jul 25, 2025 $0.0192
-5.28%
$1.92 million $6,459
Jul 24, 2025 $0.0203
+0.00%
$2.03 million $1,868
Jul 23, 2025 $0.0209
+16.52%
$2.1 million $1,642
Jul 22, 2025 $0.0187
-5.89%
$1.87 million $4,480
Jul 21, 2025 $0.0202
-3.44%
$2.02 million $2,502
Jul 20, 2025 $0.0202
-10.00%
$2.02 million $3,337
Jul 19, 2025 $0.0167
-5.81%
$1.67 million $5,810
Jul 18, 2025 $0.0177
-19.15%
$1.77 million $19,551
Jul 17, 2025 $0.0219
+11.98%
$2.19 million $2,425
Jul 16, 2025 $0.02
+9.39%
$2 million $2,310
Jul 15, 2025 $0.0183
-17.64%
$1.83 million $4,514
Jul 14, 2025 $0.0222
-4.23%
$2.22 million $2,673
Jul 13, 2025 $0.0232
-0.52%
$2.32 million $1,502
Jul 12, 2025 $0.0231
-0.17%
$2.31 million $1,544
Jul 11, 2025 $0.0231
-0.99%
$2.31 million $2,234
Jul 10, 2025 $0.023
-3.19%
$2.3 million $1,102
Jul 9, 2025 $0.0242
+0.41%
$2.42 million $2,664
Jul 8, 2025 $0.0244
+6.18%
$2.44 million $2,897
Jul 7, 2025 $0.023
+2.73%
$2.3 million $1,804
Jul 6, 2025 $0.0222
-2.80%
$2.22 million $3,055
Jul 5, 2025 $0.0228
+0.00%
$2.28 million $1,778
Jul 4, 2025 $0.0228
-0.22%
$2.28 million $2,464
Jul 3, 2025 $0.0223
+0.90%
$-- $23,093
Jul 2, 2025 $0.0219
-3.94%
$2.19 million $23,221
Jul 1, 2025 $0.0228
-8.64%
$2.28 million $5,356
Jun 30, 2025 $0.0261
-8.78%
$2.61 million $18,191
Jun 29, 2025 $0.0287
+10.46%
$2.87 million $19,064
Jun 28, 2025 $0.026
+2.91%
$2.6 million $7,486
Jun 27, 2025 $0.0252
+17.12%
$2.52 million $2,944
Jun 26, 2025 $0.0212
-18.80%
$2.12 million $17,573
Jun 25, 2025 $0.0266
+6.97%
$2.65 million $20,058
Jun 24, 2025 $0.0243
+12.30%
$2.43 million $21,596
Jun 23, 2025 $0.0225
-10.10%
$2.25 million $24,208