tubeUSD Historical Data

TUBEUSD Page 6
Download
Date Close Price change Market cap Trading volume
Jun 22, 2025 $ 0.0226
-13.79%
$ 2.26 million $ 19,650
Jun 21, 2025 $ 0.027
-15.32%
$ 2.7 million $ 29,123
Jun 20, 2025 $ 0.0319
+0.60%
$ 3.19 million $ 24,776
Jun 19, 2025 $ 0.0317
-1.81%
$ 3.17 million $ 29,392
Jun 18, 2025 $ 0.0322
+1.61%
$ 3.22 million $ 25,180
Jun 17, 2025 $ 0.0319
-3.45%
$ 3.19 million $ 25,178
Jun 16, 2025 $ 0.0326
-2.01%
$ 3.26 million $ 26,610
Jun 15, 2025 $ 0.0347
-6.50%
$ 3.47 million $ 34,212
Jun 14, 2025 $ 0.0387
+15.84%
$ 3.87 million $ 29,252
Jun 13, 2025 $ 0.0334
+4.18%
$ 3.34 million $ 10,732
Jun 12, 2025 $ 0.0316
-12.00%
$ 3.16 million $ 42,414
Jun 11, 2025 $ 0.0343
+4.35%
$ 3.43 million $ 8,244
Jun 10, 2025 $ 0.0337
+9.76%
$ 3.37 million $ 29,732
Jun 9, 2025 $ 0.0308
+1.25%
$ 3.08 million $ 33,254
Jun 8, 2025 $ 0.0304
-4.01%
$ 3.04 million $ 7,967
Jun 7, 2025 $ 0.0422
+33.94%
$ 4.22 million $ 45,070
Jun 6, 2025 $ 0.0315
-7.23%
$ 3.15 million $ 5,433
Jun 5, 2025 $ 0.0345
-28.73%
$ 3.45 million $ 50,634
Jun 4, 2025 $ 0.0393
+11.26%
$ 3.93 million $ 61,843
Jun 3, 2025 $ 0.0353
+13.90%
$ 3.53 million $ 12,307
Jun 2, 2025 $ 0.032
+12.52%
$ 3.2 million $ 5,975
Jun 1, 2025 $ 0.0285
+3.12%
$ 2.85 million $ 20,697
May 31, 2025 $ 0.0276
-29.68%
$ 2.76 million $ 30,770
May 30, 2025 $ 0.0373
-8.57%
$ 3.73 million $ 14,905
May 29, 2025 $ 0.0401
-16.07%
$ 4.01 million $ 14,880
May 28, 2025 $ 0.0497
-3.96%
$ 4.97 million $ 17,757
May 27, 2025 $ 0.0515
+16.33%
$ 5.15 million $ 17,886
May 26, 2025 $ 0.044
-3.48%
$ 4.4 million $ 25,662
May 25, 2025 $ 0.0455
-3.35%
$ 4.55 million $ 15,889
May 24, 2025 $ 0.0469
+1.41%
$ 4.69 million $ 20,408
May 23, 2025 $ 0.0479
-10.58%
$ 4.79 million $ 15,423
May 22, 2025 $ 0.0546
+5.04%
$ 5.46 million $ 30,605
May 21, 2025 $ 0.052
-8.78%
$ 5.2 million $ 24,095
May 20, 2025 $ 0.057
-11.52%
$ 5.7 million $ 22,374
May 19, 2025 $ 0.0645
-13.39%
$ 6.45 million $ 55,677
May 18, 2025 $ 0.0743
-8.03%
$ 7.43 million $ 59,749
May 17, 2025 $ 0.081
-4.99%
$ 8.1 million $ 34,590
May 16, 2025 $ 0.0852
-4.30%
$ 8.52 million $ 71,893
May 15, 2025 $ 0.089
-10.21%
$ 8.9 million $ 79,204
May 14, 2025 $ 0.0992
+16.70%
$ 9.92 million $ 76,070
May 13, 2025 $ 0.085
-14.39%
$ 8.5 million $ 82,817
May 12, 2025 $ 0.0901
+3.95%
$ 9.01 million $ 92,326
May 11, 2025 $ 0.0875
-7.37%
$ 8.75 million $ 63,249
May 10, 2025 $ 0.0945
-11.70%
$ 9.45 million $ 65,650
May 9, 2025 $ 0.0979
-9.70%
$ 9.79 million $ 104,444
May 8, 2025 $ 0.108
-6.30%
$ 10.84 million $ 102,694
May 7, 2025 $ 0.116
-3.61%
$ 11.57 million $ 105,405
May 6, 2025 $ 0.12
+2.66%
$ 12.01 million $ 108,713
May 5, 2025 $ 0.117
-0.84%
$ 11.7 million $ 141,000
May 4, 2025 $ 0.118
+23.88%
$ 11.79 million $ 173,912