Eryllium Historical Data

ERY Page 6
Download
Date Close Price change Market cap Trading volume
Jul 28, 2018 $0.00556
+0.00%
$-- $8,018
Jul 27, 2018 $0.00555
+0.00%
$-- $8,202
Jul 26, 2018 $0.00558
+0.00%
$-- $8,232
Jul 25, 2018 $0.0056
+0.00%
$-- $8,045
Jul 24, 2018 $0.00556
+0.00%
$-- $7,671
Jul 23, 2018 $0.00557
+0.00%
$-- $7,454
Jul 22, 2018 $0.00558
+0.00%
$-- $7,355
Jul 21, 2018 $0.00562
+0.00%
$-- $7,431
Jul 20, 2018 $0.00569
+0.00%
$-- $7,386
Jul 19, 2018 $0.00636
+0.00%
$-- $7,400
Jul 18, 2018 $0.00685
+0.00%
$-- $6,887
Jul 17, 2018 $0.00688
+0.00%
$-- $6,540
Jul 16, 2018 $0.00691
+0.00%
$-- $6,334
Jul 15, 2018 $0.00692
+0.00%
$-- $6,257
Jul 14, 2018 $0.00691
+0.00%
$-- $6,259
Jul 13, 2018 $0.00672
+0.00%
$-- $6,248
Jul 12, 2018 $0.00686
+0.00%
$-- $6,395
Jul 11, 2018 $0.0069
+0.00%
$-- $6,527
Jul 10, 2018 $0.0067
+0.00%
$-- $6,779
Jul 9, 2018 $0.00685
+0.00%
$-- $6,825
Jul 8, 2018 $0.00684
+0.00%
$-- $6,632
Jul 7, 2018 $0.00694
+0.00%
$-- $6,623
Jul 6, 2018 $0.00697
+0.00%
$-- $6,650
Jul 5, 2018 $0.00684
+0.00%
$-- $6,589
Jul 4, 2018 $0.00707
+0.00%
$-- $6,614
Jul 3, 2018 $0.00708
+0.00%
$-- $6,463
Jul 2, 2018 $0.00756
+0.00%
$-- $6,366
Jul 1, 2018 $0.00677
+0.00%
$-- $6,381
Jun 30, 2018 $0.00663
+0.00%
$-- $5,913
Jun 29, 2018 $0.00765
+0.00%
$-- $6,097
Jun 28, 2018 $0.00741
+0.00%
$-- $6,114
Jun 27, 2018 $0.0074
+0.00%
$-- $6,211
Jun 26, 2018 $0.00729
+0.00%
$-- $6,213
Jun 25, 2018 $0.0072
+0.00%
$-- $6,037
Jun 24, 2018 $0.00703
+0.00%
$-- $6,136
Jun 23, 2018 $0.00757
+0.00%
$-- $6,394
Jun 22, 2018 $0.00916
+0.00%
$-- $6,752
Jun 21, 2018 $0.00878
+0.00%
$-- $6,710
Jun 20, 2018 $0.00817
+0.00%
$-- $6,746
Jun 19, 2018 $0.00816
+0.00%
$-- $6,550
Jun 18, 2018 $0.00791
+0.00%
$-- $6,552
Jun 17, 2018 $0.00783
+0.00%
$-- $6,506
Jun 16, 2018 $0.00788
+0.00%
$-- $6,584
Jun 15, 2018 $0.00798
+0.00%
$-- $6,525
Jun 14, 2018 $0.0079
+0.00%
$-- $6,484
Jun 13, 2018 $0.00821
+0.00%
$-- $6,802
Jun 12, 2018 $0.00934
+0.00%
$-- $6,781
Jun 11, 2018 $0.00944
+0.00%
$-- $7,250
Jun 10, 2018 $0.00999
+0.00%
$-- $7,649
Jun 8, 2018 $0.00974
+0.00%
$-- $7,684