Eryllium Historical Data

ERY Page 7
Download
Date Close Price change Market cap Trading volume
Jun 7, 2018 $0.00964
+0.00%
$-- $7,640
Jun 6, 2018 $0.00963
+0.00%
$-- $7,562
Jun 5, 2018 $0.00983
+0.00%
$-- $7,512
Jun 4, 2018 $0.0104
+0.00%
$-- $7,699
Jun 3, 2018 $0.0101
+0.00%
$-- $7,606
Jun 2, 2018 $0.00991
+0.00%
$-- $7,494
Jun 1, 2018 $0.00954
+0.00%
$-- $7,512
May 31, 2018 $0.00912
+0.00%
$-- $7,456
May 30, 2018 $0.00905
+0.00%
$-- $7,303
May 29, 2018 $0.00907
+0.00%
$-- $7,272
May 28, 2018 $0.00965
+0.00%
$-- $7,338
May 27, 2018 $0.0105
+0.00%
$-- $7,505
May 26, 2018 $0.0113
+0.00%
$-- $7,515
May 25, 2018 $0.0114
+0.00%
$-- $7,563
May 24, 2018 $0.0115
+0.00%
$-- $7,829
May 23, 2018 $0.0117
+0.00%
$-- $8,271
May 22, 2018 $0.0117
+0.00%
$-- $8,468
May 21, 2018 $0.0116
+0.00%
$-- $8,365
May 20, 2018 $0.0116
+0.00%
$-- $8,269
May 19, 2018 $0.0119
+0.00%
$-- $8,118
May 18, 2018 $0.0122
+0.00%
$-- $8,315
May 17, 2018 $0.0127
+0.00%
$-- $8,315
May 16, 2018 $0.0132
+0.00%
$-- $8,677
May 15, 2018 $0.0139
+0.00%
$-- $8,625
May 14, 2018 $0.0156
+0.00%
$-- $8,580
May 13, 2018 $0.0149
+0.00%
$-- $8,453
May 12, 2018 $0.0157
+0.00%
$-- $8,742
May 11, 2018 $0.0161
+0.00%
$-- $9,292
May 10, 2018 $0.0163
+0.00%
$-- $9,216
May 9, 2018 $0.0162
+0.00%
$-- $9,296
May 8, 2018 $0.017
+0.00%
$-- $9,385
May 7, 2018 $0.0176
+0.00%
$-- $9,671
May 6, 2018 $0.0191
+0.00%
$-- $9,840
May 5, 2018 $0.0181
+0.00%
$-- $9,674
May 4, 2018 $0.0183
+0.00%
$-- $9,376
May 3, 2018 $0.0178
+0.00%
$-- $9,139
May 2, 2018 $0.0174
+0.00%
$-- $9,030
May 1, 2018 $0.0192
+0.00%
$-- $9,317
Apr 30, 2018 $0.0172
+0.00%
$-- $9,368
Apr 29, 2018 $0.0163
+0.00%
$-- $9,241
Apr 28, 2018 $0.0168
+0.00%
$-- $9,233
Apr 27, 2018 $0.0167
+0.00%
$-- $8,901
Apr 26, 2018 $0.0174
+0.00%
$-- $9,254
Apr 25, 2018 $0.0173
+0.00%
$-- $9,283
Apr 24, 2018 $0.0162
+0.00%
$-- $8,889
Apr 23, 2018 $0.0162
+0.00%
$-- $8,889
Apr 22, 2018 $0.0161
+0.00%
$-- $8,810
Apr 21, 2018 $0.0155
+0.00%
$-- $8,424
Apr 20, 2018 $0.0146
+0.00%
$-- $8,217
Apr 19, 2018 $0.0127
+0.00%
$-- $8,047