Gold Retriever Historical Data

GLDN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 8, 2023 $ 0.236
-0.37%
$ 2.48 million $ 23,516
Aug 7, 2023 $ 0.237
-0.62%
$ 2.49 million $ 7,600
Aug 6, 2023 $ 0.238
-2.88%
$ 2.5 million $ 2,303
Aug 5, 2023 $ 0.246
+1.69%
$ 2.58 million $ 2,210
Aug 4, 2023 $ 0.242
-2.35%
$ 2.54 million $ 17,836
Aug 3, 2023 $ 0.247
-1.98%
$ 2.59 million $ 8,857
Aug 2, 2023 $ 0.251
-3.24%
$ 2.64 million $ 3,392
Aug 1, 2023 $ 0.26
-0.81%
$ 2.73 million $ 3,266
Jul 31, 2023 $ 0.262
+8.08%
$ 2.75 million $ 21,258
Jul 30, 2023 $ 0.242
-1.87%
$ 2.54 million $ 2,616
Jul 29, 2023 $ 0.247
-0.11%
$ 2.59 million $ 4,141
Jul 28, 2023 $ 0.247
+0.88%
$ 2.6 million $ 4,135
Jul 27, 2023 $ 0.245
+1.25%
$ 2.57 million $ 16,410
Jul 26, 2023 $ 0.242
-3.30%
$ 2.55 million $ 54,993
Jul 25, 2023 $ 0.265
+0.07%
$ 2.78 million $ 2,446
Jul 24, 2023 $ 0.266
+5.75%
$ 2.8 million $ 2,490
Jul 22, 2023 $ 0.277
+4.76%
$ 2.91 million $ 2,467
Jul 21, 2023 $ 0.265
-2.24%
$ 2.79 million $ 2,373
Download