ECOSC Historical Data

ECU Page 11
Download
Date Close Price change Market cap Trading volume
Sep 5, 2023 $ 0.000682
+36.41%
$ 1.36 million $ 8
Sep 4, 2023 $ 0.0005
-0.11%
$ 1 million $ 12
Sep 3, 2023 $ 0.000501
-0.37%
$ 1 million $ 12
Sep 2, 2023 $ 0.000501
-0.49%
$ 1 million $ 12
Sep 1, 2023 $ 0.000503
-0.07%
$ 1.01 million $ 12
Aug 31, 2023 $ 0.000504
+0.35%
$ 1.01 million $ 12
Aug 30, 2023 $ 0.000502
-44.37%
$ 1 million $ 12
Aug 29, 2023 $ 0.000902
-3.33%
$ 1.8 million $ 57
Aug 28, 2023 $ 0.00149
+0.60%
$ 2.97 million $ 177
Aug 27, 2023 $ 0.000192
-67.28%
$ 383,153 $ 24
Aug 26, 2023 $ 0.000585
+16.81%
$ 1.17 million $ 76
Aug 25, 2023 $ 0.000501
-59.12%
$ 1 million $ 46
Aug 24, 2023 $ 0.00123
-17.80%
$ 2.45 million $ 0
Aug 23, 2023 $ 0.00149
+198.29%
$ 2.99 million $ 23
Aug 22, 2023 $ 0.0005
-0.26%
$ 1 million $ 12
Aug 21, 2023 $ 0.000501
-0.61%
$ 1 million $ 12
Aug 20, 2023 $ 0.000505
+0.20%
$ 1.01 million $ 12
Aug 19, 2023 $ 0.000504
+0.17%
$ 1.01 million $ 12
Aug 18, 2023 $ 0.000503
+0.03%
$ 1.01 million $ 19
Aug 17, 2023 $ 0.000503
+0.42%
$ 1.01 million $ 19
Aug 16, 2023 $ 0.000501
+0.23%
$ 1 million $ 19
Aug 15, 2023 $ 0.0005
+0.13%
$ 1 million $ 18
Aug 14, 2023 $ 0.000499
-45.67%
$ 998,950 $ 18
Aug 13, 2023 $ 0.000918
+3.08%
$ 1.84 million $ 3
Aug 12, 2023 $ 0.00089
+81.85%
$ 1.78 million $ 10
Aug 11, 2023 $ 0.00049
-1.99%
$ 979,266 $ 2
Aug 10, 2023 $ 0.0005
-0.03%
$ 999,072 $ 0
Aug 9, 2023 $ 0.0005
-0.03%
$ 999,335 $ 28
Aug 8, 2023 $ 0.0005
+0.08%
$ 999,863 $ 28
Aug 7, 2023 $ 0.000499
-61.53%
$ 998,781 $ 28
Aug 6, 2023 $ 0.0013
-0.27%
$ 2.59 million $ 3
Aug 5, 2023 $ 0.0013
+0.11%
$ 2.6 million $ 16
Aug 4, 2023 $ 0.0013
-0.09%
$ 2.6 million $ 15
Aug 3, 2023 $ 0.0013
+0.06%
$ 2.6 million $ 16
Aug 2, 2023 $ 0.0013
+44.46%
$ 2.6 million $ 16
Aug 1, 2023 $ 0.000699
-53.37%
$ 1.4 million $ 19
Jul 31, 2023 $ 0.0015
+199.99%
$ 3 million $ 18
Jul 30, 2023 $ 0.0005
-54.60%
$ 999,648 $ 4
Jul 29, 2023 $ 0.0011
+0.03%
$ 2.2 million $ 13
Jul 28, 2023 $ 0.0008
-0.02%
$ 1.6 million $ 3
Jul 27, 2023 $ 0.001
+0.13%
$ 2 million $ 10
Jul 26, 2023 $ 0.001
+0.07%
$ 2 million $ 10
Jul 25, 2023 $ 0.001
-0.06%
$ 2 million $ 10
Jul 24, 2023 $ 0.001
+11.19%
$ 2 million $ 10
Jul 23, 2023 $ 0.000899
-0.24%
$ 1.8 million $ 5
Jul 22, 2023 $ 0.000902
+0.12%
$ 1.8 million $ 5
Jul 21, 2023 $ 0.000901
+0.00%
$ 1.8 million $ 5
Jul 20, 2023 $ 0.000901
-0.01%
$ 1.8 million $ 5
Jul 19, 2023 $ 0.000901
+0.08%
$ 1.8 million $ 5
Jul 18, 2023 $ 0.0009
-0.07%
$ 1.8 million $ 5