ECOSC Historical Data

ECU Page 10
Download
Date Close Price change Market cap Trading volume
Oct 25, 2023 $ 0.0003
-0.05%
$ 600,016 $ 12
Oct 24, 2023 $ 0.0003
-63.28%
$ 600,766 $ 12
Oct 23, 2023 $ 0.000818
-0.08%
$ 1.64 million $ 14
Oct 22, 2023 $ 0.000819
-0.09%
$ 1.64 million $ 14
Oct 21, 2023 $ 0.00082
+0.01%
$ 1.64 million $ 14
Oct 20, 2023 $ 0.00082
+0.14%
$ 1.64 million $ 14
Oct 19, 2023 $ 0.000819
-0.38%
$ 1.64 million $ 14
Oct 18, 2023 $ 0.000822
-37.39%
$ 1.64 million $ 14
Oct 17, 2023 $ 0.00131
+0.10%
$ 2.63 million $ 11
Oct 16, 2023 $ 0.00131
-0.21%
$ 2.62 million $ 11
Oct 15, 2023 $ 0.00131
-0.20%
$ 2.63 million $ 11
Oct 14, 2023 $ 0.00132
+0.26%
$ 2.63 million $ 11
Oct 13, 2023 $ 0.00131
+167.29%
$ 2.63 million $ 11
Oct 12, 2023 $ 0.000492
+0.31%
$ 983,537 $ 10
Oct 11, 2023 $ 0.00049
-0.04%
$ 980,915 $ 10
Oct 10, 2023 $ 0.000491
-0.23%
$ 981,422 $ 10
Oct 9, 2023 $ 0.000492
+1.24%
$ 983,707 $ 10
Oct 8, 2023 $ 0.000486
+0.00%
$ 971,392 $ 9
Oct 7, 2023 $ 0.000486
-0.83%
$ 971,988 $ 9
Oct 6, 2023 $ 0.00049
-0.12%
$ 980,188 $ 9
Oct 5, 2023 $ 0.000491
+0.06%
$ 981,072 $ 10
Oct 4, 2023 $ 0.00049
-36.30%
$ 980,500 $ 10
Oct 3, 2023 $ 0.00077
-0.14%
$ 1.54 million $ 25
Oct 2, 2023 $ 0.00077
+0.23%
$ 1.54 million $ 25
Oct 1, 2023 $ 0.000768
-0.38%
$ 1.54 million $ 25
Sep 30, 2023 $ 0.000771
+40.11%
$ 1.54 million $ 25
Sep 29, 2023 $ 0.00055
+0.00%
$ 1.1 million $ 2
Sep 28, 2023 $ 0.00055
+0.08%
$ 1.1 million $ 2
Sep 27, 2023 $ 0.00055
+0.01%
$ 1.1 million $ 2
Sep 26, 2023 $ 0.00055
-0.10%
$ 1.1 million $ 2
Sep 25, 2023 $ 0.00055
-0.67%
$ 1.1 million $ 2
Sep 24, 2023 $ 0.000554
+0.20%
$ 1.11 million $ 2
Sep 23, 2023 $ 0.000553
+0.24%
$ 1.11 million $ 2
Sep 22, 2023 $ 0.000552
-31.16%
$ 1.1 million $ 2
Sep 21, 2023 $ 0.000801
+0.11%
$ 1.6 million $ 11
Sep 20, 2023 $ 0.000801
-16.70%
$ 1.6 million $ 11
Sep 19, 2023 $ 0.000961
+18.32%
$ 1.92 million $ 16
Sep 18, 2023 $ 0.000813
-0.46%
$ 1.63 million $ 2
Sep 17, 2023 $ 0.000816
-0.36%
$ 1.63 million $ 2
Sep 16, 2023 $ 0.000819
+0.62%
$ 1.64 million $ 2
Sep 15, 2023 $ 0.000813
+12.62%
$ 1.63 million $ 2
Sep 14, 2023 $ 0.000722
-26.49%
$ 1.44 million $ 1
Sep 13, 2023 $ 0.000982
-0.11%
$ 1.96 million $ 18
Sep 12, 2023 $ 0.000983
-30.56%
$ 1.97 million $ 18
Sep 11, 2023 $ 0.00142
-0.17%
$ 2.83 million $ 11
Sep 10, 2023 $ 0.00142
+0.39%
$ 2.84 million $ 11
Sep 9, 2023 $ 0.00141
+120.23%
$ 2.82 million $ 11
Sep 8, 2023 $ 0.000641
+0.59%
$ 1.28 million $ 36
Sep 7, 2023 $ 0.000637
-0.59%
$ 1.27 million $ 35
Sep 6, 2023 $ 0.000641
-6.04%
$ 1.28 million $ 36