ECOSC Historical Data

ECU Page 9
Download
Date Close Price change Market cap Trading volume
Dec 14, 2023 $ 0.00075
+0.00%
$ 1.5 million $ 1
Dec 13, 2023 $ 0.00075
+82.93%
$ 1.5 million $ 1
Dec 12, 2023 $ 0.00041
+0.00%
$ 820,000 $ 19
Dec 11, 2023 $ 0.00041
+0.00%
$ 820,000 $ 19
Dec 10, 2023 $ 0.00041
-59.41%
$ 820,000 $ 19
Dec 9, 2023 $ 0.00101
+0.00%
$ 2.02 million $ 37
Dec 8, 2023 $ 0.00101
+0.00%
$ 2.02 million $ 37
Dec 7, 2023 $ 0.00101
-28.87%
$ 2.02 million $ 37
Dec 6, 2023 $ 0.00142
+82.05%
$ 2.84 million $ 28
Dec 5, 2023 $ 0.00078
+0.00%
$ 1.56 million $ 2
Dec 4, 2023 $ 0.00078
+0.00%
$ 1.56 million $ 2
Dec 3, 2023 $ 0.00078
+0.00%
$ 1.56 million $ 2
Dec 2, 2023 $ 0.00078
+0.00%
$ 1.56 million $ 2
Dec 1, 2023 $ 0.00078
+0.00%
$ 1.56 million $ 2
Nov 30, 2023 $ 0.00078
+0.00%
$ 1.56 million $ 2
Nov 29, 2023 $ 0.00078
+36.84%
$ 1.56 million $ 2
Nov 28, 2023 $ 0.00057
+0.00%
$ 1.14 million $ 2
Nov 27, 2023 $ 0.00057
+11.76%
$ 1.14 million $ 2
Nov 26, 2023 $ 0.00051
-35.44%
$ 1.02 million $ 1
Nov 25, 2023 $ 0.00079
+0.00%
$ 1.58 million $ 4
Nov 24, 2023 $ 0.00079
+0.00%
$ 1.58 million $ 4
Nov 23, 2023 $ 0.00079
+43.64%
$ 1.58 million $ 4
Nov 22, 2023 $ 0.00055
+0.00%
$ 1.1 million $ 1
Nov 21, 2023 $ 0.00055
+22.22%
$ 1.1 million $ 1
Nov 20, 2023 $ 0.00045
+0.00%
$ 900,000 $ 14
Nov 19, 2023 $ 0.00045
+0.00%
$ 900,000 $ 14
Nov 18, 2023 $ 0.00045
+0.00%
$ 900,000 $ 14
Nov 17, 2023 $ 0.00045
+0.00%
$ 900,000 $ 14
Nov 16, 2023 $ 0.00045
-31.82%
$ 900,000 $ 14
Nov 15, 2023 $ 0.00066
+65.00%
$ 1.32 million $ 4
Nov 14, 2023 $ 0.0004
+0.00%
$ 800,000 $ 18
Nov 13, 2023 $ 0.00079
+71.74%
$ 1.58 million $ 8
Nov 12, 2023 $ 0.00046
+0.00%
$ 920,000 $ 17
Nov 11, 2023 $ 0.00046
-19.30%
$ 920,000 $ 17
Nov 10, 2023 $ 0.00116
+38.10%
$ 2.32 million $ 14
Nov 9, 2023 $ 0.00084
+2.44%
$ 1.68 million $ 23
Nov 8, 2023 $ 0.00082
+34.43%
$ 1.64 million $ 30
Nov 7, 2023 $ 0.00117
-0.83%
$ 2.34 million $ 30
Nov 6, 2023 $ 0.00118
+289.89%
$ 2.36 million $ 30
Nov 5, 2023 $ 0.000303
-0.29%
$ 605,097 $ 12
Nov 4, 2023 $ 0.000304
+0.52%
$ 607,431 $ 12
Nov 3, 2023 $ 0.000302
+0.09%
$ 603,880 $ 12
Nov 2, 2023 $ 0.000302
+0.33%
$ 603,478 $ 12
Nov 1, 2023 $ 0.000301
+0.12%
$ 601,359 $ 12
Oct 31, 2023 $ 0.0003
-0.11%
$ 600,391 $ 12
Oct 30, 2023 $ 0.0003
+0.04%
$ 600,931 $ 12
Oct 29, 2023 $ 0.0003
-0.08%
$ 600,537 $ 12
Oct 28, 2023 $ 0.000301
+0.14%
$ 601,040 $ 12
Oct 27, 2023 $ 0.0003
-0.05%
$ 600,104 $ 12
Oct 26, 2023 $ 0.0003
+0.08%
$ 600,380 $ 12