Bridge Protocol Historical Data

BRDG Page 10
Download
Date Close Price change Market cap Trading volume
Jul 3, 2021 $ 0.000905
-9.80%
$ -- $ 898
Jul 2, 2021 $ 0.001
+16.48%
$ -- $ 184
Jul 1, 2021 $ 0.000862
-7.54%
$ -- $ 682
Jun 30, 2021 $ 0.000933
-27.41%
$ -- $ 2,157
Jun 29, 2021 $ 0.00128
-20.08%
$ -- $ 160,313
Jun 28, 2021 $ 0.00161
+74.05%
$ -- $ 20,016
Jun 27, 2021 $ 0.000923
+5.68%
$ -- $ 721
Jun 26, 2021 $ 0.000872
+8.51%
$ -- $ 1
Jun 25, 2021 $ 0.000803
-5.26%
$ -- $ 536
Jun 24, 2021 $ 0.000847
-18.02%
$ -- $ 155
Jun 23, 2021 $ 0.00103
+17.53%
$ -- $ 475
Jun 22, 2021 $ 0.000877
-19.37%
$ -- $ 3,102
Jun 21, 2021 $ 0.00109
-7.31%
$ -- $ 716
Jun 20, 2021 $ 0.00117
+18.83%
$ -- $ 148,383
Jun 19, 2021 $ 0.000989
-4.92%
$ -- $ 17
Jun 18, 2021 $ 0.00102
-6.13%
$ -- $ 2
Jun 17, 2021 $ 0.00109
+4.09%
$ -- $ 12
Jun 16, 2021 $ 0.00104
-28.31%
$ -- $ 919
Jun 15, 2021 $ 0.00146
+16.59%
$ -- $ 226
Jun 14, 2021 $ 0.00125
+12.47%
$ -- $ 261
Jun 13, 2021 $ 0.00111
+8.13%
$ -- $ 9
Jun 12, 2021 $ 0.00103
-7.69%
$ -- $ 285
Jun 11, 2021 $ 0.00111
+7.97%
$ -- $ 56
Jun 10, 2021 $ 0.00103
-14.55%
$ -- $ 26
Jun 9, 2021 $ 0.0012
+9.71%
$ -- $ 0
Jun 8, 2021 $ 0.0011
+9.17%
$ -- $ 279
Jun 7, 2021 $ 0.00101
-7.78%
$ -- $ 218
Jun 6, 2021 $ 0.00109
-28.16%
$ -- $ 1,068
Jun 5, 2021 $ 0.00152
+49.67%
$ -- $ 4,524
Jun 4, 2021 $ 0.00101
-18.76%
$ -- $ 971
Jun 3, 2021 $ 0.00125
-1.67%
$ -- $ 79
Jun 2, 2021 $ 0.00127
+10.74%
$ -- $ 20
Jun 1, 2021 $ 0.00115
-2.03%
$ -- $ 302
May 30, 2021 $ 0.00121
-16.02%
$ -- $ 68
May 29, 2021 $ 0.00144
-8.79%
$ -- $ 30
May 28, 2021 $ 0.00158
-0.51%
$ -- $ 5
May 27, 2021 $ 0.00158
+9.59%
$ -- $ 148
May 26, 2021 $ 0.00144
-27.60%
$ -- $ 716
May 25, 2021 $ 0.00199
+9.20%
$ -- $ 700
May 24, 2021 $ 0.00182
+10.23%
$ -- $ 3
May 23, 2021 $ 0.00165
-7.40%
$ -- $ 97
May 22, 2021 $ 0.00179
-6.56%
$ -- $ 64
May 21, 2021 $ 0.00191
-8.08%
$ -- $ 179
May 20, 2021 $ 0.00209
+1.23%
$ -- $ 537
May 19, 2021 $ 0.00206
-3.34%
$ -- $ 674
May 18, 2021 $ 0.00213
-5.44%
$ -- $ 167
May 17, 2021 $ 0.00225
-5.58%
$ -- $ 2,248
May 16, 2021 $ 0.0024
-8.46%
$ -- $ 753
May 15, 2021 $ 0.00262
+0.35%
$ -- $ 1
May 14, 2021 $ 0.00261
-12.25%
$ -- $ 18