Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bridge Protocol Historical Data

BRDG Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 2021 $0.000809
-9.37%
$-- $71
Jul 4, 2021 $0.000892
-1.38%
$-- $252
Jul 3, 2021 $0.000905
-9.80%
$-- $898
Jul 2, 2021 $0.001
+16.48%
$-- $184
Jul 1, 2021 $0.000862
-7.54%
$-- $682
Jun 30, 2021 $0.000933
-27.41%
$-- $2,157
Jun 29, 2021 $0.00128
-20.08%
$-- $160,313
Jun 28, 2021 $0.00161
+74.05%
$-- $20,016
Jun 27, 2021 $0.000923
+5.68%
$-- $721
Jun 26, 2021 $0.000872
+8.51%
$-- $1
Jun 25, 2021 $0.000803
-5.26%
$-- $536
Jun 24, 2021 $0.000847
-18.02%
$-- $155
Jun 23, 2021 $0.00103
+17.53%
$-- $475
Jun 22, 2021 $0.000877
-19.37%
$-- $3,102
Jun 21, 2021 $0.00109
-7.31%
$-- $716
Jun 20, 2021 $0.00117
+18.83%
$-- $148,383
Jun 19, 2021 $0.000989
-4.92%
$-- $17
Jun 18, 2021 $0.00102
-6.13%
$-- $2
Jun 17, 2021 $0.00109
+4.09%
$-- $12
Jun 16, 2021 $0.00104
-28.31%
$-- $919
Jun 15, 2021 $0.00146
+16.59%
$-- $226
Jun 14, 2021 $0.00125
+12.47%
$-- $261
Jun 13, 2021 $0.00111
+8.13%
$-- $9
Jun 12, 2021 $0.00103
-7.69%
$-- $285
Jun 11, 2021 $0.00111
+7.97%
$-- $56
Jun 10, 2021 $0.00103
-14.55%
$-- $26
Jun 9, 2021 $0.0012
+9.71%
$-- $0
Jun 8, 2021 $0.0011
+9.17%
$-- $279
Jun 7, 2021 $0.00101
-7.78%
$-- $218
Jun 6, 2021 $0.00109
-28.16%
$-- $1,068
Jun 5, 2021 $0.00152
+49.67%
$-- $4,524
Jun 4, 2021 $0.00101
-18.76%
$-- $971
Jun 3, 2021 $0.00125
-1.67%
$-- $79
Jun 2, 2021 $0.00127
+10.74%
$-- $20
Jun 1, 2021 $0.00115
-2.03%
$-- $302
May 30, 2021 $0.00121
-16.02%
$-- $68
May 29, 2021 $0.00144
-8.79%
$-- $30
May 28, 2021 $0.00158
-0.51%
$-- $5
May 27, 2021 $0.00158
+9.59%
$-- $148
May 26, 2021 $0.00144
-27.60%
$-- $716
May 25, 2021 $0.00199
+9.20%
$-- $700
May 24, 2021 $0.00182
+10.23%
$-- $3
May 23, 2021 $0.00165
-7.40%
$-- $97
May 22, 2021 $0.00179
-6.56%
$-- $64
May 21, 2021 $0.00191
-8.08%
$-- $179
May 20, 2021 $0.00209
+1.23%
$-- $537
May 19, 2021 $0.00206
-3.34%
$-- $674
May 18, 2021 $0.00213
-5.44%
$-- $167
May 17, 2021 $0.00225
-5.58%
$-- $2,248
May 16, 2021 $0.0024
-8.46%
$-- $753