Bridge Protocol Historical Data

BRDG Page 10
Download
Date Close Price change Market cap Trading volume
Jul 3, 2021 $0.000905
-9.80%
$-- $898
Jul 2, 2021 $0.001
+16.48%
$-- $184
Jul 1, 2021 $0.000862
-7.54%
$-- $682
Jun 30, 2021 $0.000933
-27.41%
$-- $2,157
Jun 29, 2021 $0.00128
-20.08%
$-- $160,313
Jun 28, 2021 $0.00161
+74.05%
$-- $20,016
Jun 27, 2021 $0.000923
+5.68%
$-- $721
Jun 26, 2021 $0.000872
+8.51%
$-- $1
Jun 25, 2021 $0.000803
-5.26%
$-- $536
Jun 24, 2021 $0.000847
-18.02%
$-- $155
Jun 23, 2021 $0.00103
+17.53%
$-- $475
Jun 22, 2021 $0.000877
-19.37%
$-- $3,102
Jun 21, 2021 $0.00109
-7.31%
$-- $716
Jun 20, 2021 $0.00117
+18.83%
$-- $148,383
Jun 19, 2021 $0.000989
-4.92%
$-- $17
Jun 18, 2021 $0.00102
-6.13%
$-- $2
Jun 17, 2021 $0.00109
+4.09%
$-- $12
Jun 16, 2021 $0.00104
-28.31%
$-- $919
Jun 15, 2021 $0.00146
+16.59%
$-- $226
Jun 14, 2021 $0.00125
+12.47%
$-- $261
Jun 13, 2021 $0.00111
+8.13%
$-- $9
Jun 12, 2021 $0.00103
-7.69%
$-- $285
Jun 11, 2021 $0.00111
+7.97%
$-- $56
Jun 10, 2021 $0.00103
-14.55%
$-- $26
Jun 9, 2021 $0.0012
+9.71%
$-- $0
Jun 8, 2021 $0.0011
+9.17%
$-- $279
Jun 7, 2021 $0.00101
-7.78%
$-- $218
Jun 6, 2021 $0.00109
-28.16%
$-- $1,068
Jun 5, 2021 $0.00152
+49.67%
$-- $4,524
Jun 4, 2021 $0.00101
-18.76%
$-- $971
Jun 3, 2021 $0.00125
-1.67%
$-- $79
Jun 2, 2021 $0.00127
+10.74%
$-- $20
Jun 1, 2021 $0.00115
-2.03%
$-- $302
May 30, 2021 $0.00121
-16.02%
$-- $68
May 29, 2021 $0.00144
-8.79%
$-- $30
May 28, 2021 $0.00158
-0.51%
$-- $5
May 27, 2021 $0.00158
+9.59%
$-- $148
May 26, 2021 $0.00144
-27.60%
$-- $716
May 25, 2021 $0.00199
+9.20%
$-- $700
May 24, 2021 $0.00182
+10.23%
$-- $3
May 23, 2021 $0.00165
-7.40%
$-- $97
May 22, 2021 $0.00179
-6.56%
$-- $64
May 21, 2021 $0.00191
-8.08%
$-- $179
May 20, 2021 $0.00209
+1.23%
$-- $537
May 19, 2021 $0.00206
-3.34%
$-- $674
May 18, 2021 $0.00213
-5.44%
$-- $167
May 17, 2021 $0.00225
-5.58%
$-- $2,248
May 16, 2021 $0.0024
-8.46%
$-- $753
May 15, 2021 $0.00262
+0.35%
$-- $1
May 14, 2021 $0.00261
-12.25%
$-- $18