Bridge Protocol Historical Data

BRDG Page 11
Download
Date Close Price change Market cap Trading volume
May 13, 2021 $ 0.00297
+4.74%
$ -- $ 301
May 12, 2021 $ 0.00282
+4.74%
$ -- $ 393
May 11, 2021 $ 0.0027
+1.72%
$ -- $ 51
May 10, 2021 $ 0.00265
+8.09%
$ -- $ 2,225
May 9, 2021 $ 0.00245
+0.56%
$ -- $ 19
May 8, 2021 $ 0.00244
-11.00%
$ -- $ 315
May 7, 2021 $ 0.00274
+10.97%
$ -- $ 698
May 6, 2021 $ 0.00246
+13.37%
$ -- $ 471
May 5, 2021 $ 0.00217
-14.34%
$ -- $ 796
May 4, 2021 $ 0.00254
+2.64%
$ -- $ 57
May 3, 2021 $ 0.00248
-3.93%
$ -- $ 399
May 2, 2021 $ 0.00256
-3.70%
$ -- $ 148
May 1, 2021 $ 0.00265
+13.76%
$ -- $ 76
Apr 30, 2021 $ 0.00233
+6.93%
$ -- $ 33
Apr 29, 2021 $ 0.00218
-5.74%
$ -- $ 989
Apr 28, 2021 $ 0.00231
+57.61%
$ -- $ 3,658
Apr 27, 2021 $ 0.00147
-52.99%
$ -- $ 4,915
Apr 26, 2021 $ 0.00312
+43.44%
$ -- $ 12,786
Apr 25, 2021 $ 0.00217
-6.67%
$ -- $ 121
Apr 24, 2021 $ 0.00233
-8.85%
$ -- $ 159
Apr 23, 2021 $ 0.00256
-2.87%
$ -- $ 176
Apr 22, 2021 $ 0.00263
-0.05%
$ -- $ 74
Apr 21, 2021 $ 0.00263
+21.34%
$ -- $ 1,164
Apr 20, 2021 $ 0.00217
-45.90%
$ -- $ 719
Apr 19, 2021 $ 0.00401
+19.11%
$ -- $ 2,500
Apr 18, 2021 $ 0.00337
+32.07%
$ -- $ 1,350
Apr 17, 2021 $ 0.00255
-25.79%
$ -- $ 5,786
Apr 16, 2021 $ 0.00344
+22.11%
$ -- $ 3,877
Apr 15, 2021 $ 0.00282
-22.09%
$ -- $ 1,875
Apr 14, 2021 $ 0.00361
+10.21%
$ -- $ 5,484
Apr 13, 2021 $ 0.00328
-0.18%
$ -- $ 2,254
Apr 12, 2021 $ 0.00328
-7.66%
$ -- $ 1,902
Apr 11, 2021 $ 0.00356
+11.22%
$ -- $ 1,951
Apr 10, 2021 $ 0.0032
-6.11%
$ -- $ 2,183
Apr 9, 2021 $ 0.00341
-14.01%
$ -- $ 337
Apr 8, 2021 $ 0.00396
-9.10%
$ -- $ 93
Apr 7, 2021 $ 0.00436
+23.16%
$ -- $ 798
Apr 6, 2021 $ 0.00354
+4.55%
$ -- $ 408
Apr 5, 2021 $ 0.00338
+6.16%
$ -- $ 165
Apr 4, 2021 $ 0.00319
-7.57%
$ -- $ 234
Apr 3, 2021 $ 0.00345
-3.29%
$ -- $ 168
Apr 2, 2021 $ 0.00357
+5.10%
$ -- $ 775
Apr 1, 2021 $ 0.00339
-6.16%
$ -- $ 2,378
Mar 30, 2021 $ 0.00379
-21.08%
$ -- $ 1,615
Mar 29, 2021 $ 0.0048
+27.52%
$ -- $ 58
Mar 28, 2021 $ 0.00376
+4.88%
$ -- $ 215
Mar 27, 2021 $ 0.00359
-2.11%
$ -- $ 3,475
Mar 26, 2021 $ 0.00366
+21.41%
$ -- $ 58
Mar 25, 2021 $ 0.00302
-0.87%
$ -- $ 198
Mar 24, 2021 $ 0.00305
-16.84%
$ -- $ 84,226