Coinranking
Bridge Protocol Historical Data
BRDG
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 15, 2021 | $0.00262 | +0.35% | ||
| May 14, 2021 | $0.00261 | -12.25% | ||
| May 13, 2021 | $0.00297 | +4.74% | ||
| May 12, 2021 | $0.00282 | +4.74% | ||
| May 11, 2021 | $0.0027 | +1.72% | ||
| May 10, 2021 | $0.00265 | +8.09% | ||
| May 9, 2021 | $0.00245 | +0.56% | ||
| May 8, 2021 | $0.00244 | -11.00% | ||
| May 7, 2021 | $0.00274 | +10.97% | ||
| May 6, 2021 | $0.00246 | +13.37% | ||
| May 5, 2021 | $0.00217 | -14.34% | ||
| May 4, 2021 | $0.00254 | +2.64% | ||
| May 3, 2021 | $0.00248 | -3.93% | ||
| May 2, 2021 | $0.00256 | -3.70% | ||
| May 1, 2021 | $0.00265 | +13.76% | ||
| Apr 30, 2021 | $0.00233 | +6.93% | ||
| Apr 29, 2021 | $0.00218 | -5.74% | ||
| Apr 28, 2021 | $0.00231 | +57.61% | ||
| Apr 27, 2021 | $0.00147 | -52.99% | ||
| Apr 26, 2021 | $0.00312 | +43.44% | ||
| Apr 25, 2021 | $0.00217 | -6.67% | ||
| Apr 24, 2021 | $0.00233 | -8.85% | ||
| Apr 23, 2021 | $0.00256 | -2.87% | ||
| Apr 22, 2021 | $0.00263 | -0.05% | ||
| Apr 21, 2021 | $0.00263 | +21.34% | ||
| Apr 20, 2021 | $0.00217 | -45.90% | ||
| Apr 19, 2021 | $0.00401 | +19.11% | ||
| Apr 18, 2021 | $0.00337 | +32.07% | ||
| Apr 17, 2021 | $0.00255 | -25.79% | ||
| Apr 16, 2021 | $0.00344 | +22.11% | ||
| Apr 15, 2021 | $0.00282 | -22.09% | ||
| Apr 14, 2021 | $0.00361 | +10.21% | ||
| Apr 13, 2021 | $0.00328 | -0.18% | ||
| Apr 12, 2021 | $0.00328 | -7.66% | ||
| Apr 11, 2021 | $0.00356 | +11.22% | ||
| Apr 10, 2021 | $0.0032 | -6.11% | ||
| Apr 9, 2021 | $0.00341 | -14.01% | ||
| Apr 8, 2021 | $0.00396 | -9.10% | ||
| Apr 7, 2021 | $0.00436 | +23.16% | ||
| Apr 6, 2021 | $0.00354 | +4.55% | ||
| Apr 5, 2021 | $0.00338 | +6.16% | ||
| Apr 4, 2021 | $0.00319 | -7.57% | ||
| Apr 3, 2021 | $0.00345 | -3.29% | ||
| Apr 2, 2021 | $0.00357 | +5.10% | ||
| Apr 1, 2021 | $0.00339 | -6.16% | ||
| Mar 30, 2021 | $0.00379 | -21.08% | ||
| Mar 29, 2021 | $0.0048 | +27.52% | ||
| Mar 28, 2021 | $0.00376 | +4.88% | ||
| Mar 27, 2021 | $0.00359 | -2.11% | ||
| Mar 26, 2021 | $0.00366 | +21.41% | ||