Bridge Protocol Historical Data

BRDG Page 11
Download
Date Close Price change Market cap Trading volume
May 13, 2021 $0.00297
+4.74%
$-- $301
May 12, 2021 $0.00282
+4.74%
$-- $393
May 11, 2021 $0.0027
+1.72%
$-- $51
May 10, 2021 $0.00265
+8.09%
$-- $2,225
May 9, 2021 $0.00245
+0.56%
$-- $19
May 8, 2021 $0.00244
-11.00%
$-- $315
May 7, 2021 $0.00274
+10.97%
$-- $698
May 6, 2021 $0.00246
+13.37%
$-- $471
May 5, 2021 $0.00217
-14.34%
$-- $796
May 4, 2021 $0.00254
+2.64%
$-- $57
May 3, 2021 $0.00248
-3.93%
$-- $399
May 2, 2021 $0.00256
-3.70%
$-- $148
May 1, 2021 $0.00265
+13.76%
$-- $76
Apr 30, 2021 $0.00233
+6.93%
$-- $33
Apr 29, 2021 $0.00218
-5.74%
$-- $989
Apr 28, 2021 $0.00231
+57.61%
$-- $3,658
Apr 27, 2021 $0.00147
-52.99%
$-- $4,915
Apr 26, 2021 $0.00312
+43.44%
$-- $12,786
Apr 25, 2021 $0.00217
-6.67%
$-- $121
Apr 24, 2021 $0.00233
-8.85%
$-- $159
Apr 23, 2021 $0.00256
-2.87%
$-- $176
Apr 22, 2021 $0.00263
-0.05%
$-- $74
Apr 21, 2021 $0.00263
+21.34%
$-- $1,164
Apr 20, 2021 $0.00217
-45.90%
$-- $719
Apr 19, 2021 $0.00401
+19.11%
$-- $2,500
Apr 18, 2021 $0.00337
+32.07%
$-- $1,350
Apr 17, 2021 $0.00255
-25.79%
$-- $5,786
Apr 16, 2021 $0.00344
+22.11%
$-- $3,877
Apr 15, 2021 $0.00282
-22.09%
$-- $1,875
Apr 14, 2021 $0.00361
+10.21%
$-- $5,484
Apr 13, 2021 $0.00328
-0.18%
$-- $2,254
Apr 12, 2021 $0.00328
-7.66%
$-- $1,902
Apr 11, 2021 $0.00356
+11.22%
$-- $1,951
Apr 10, 2021 $0.0032
-6.11%
$-- $2,183
Apr 9, 2021 $0.00341
-14.01%
$-- $337
Apr 8, 2021 $0.00396
-9.10%
$-- $93
Apr 7, 2021 $0.00436
+23.16%
$-- $798
Apr 6, 2021 $0.00354
+4.55%
$-- $408
Apr 5, 2021 $0.00338
+6.16%
$-- $165
Apr 4, 2021 $0.00319
-7.57%
$-- $234
Apr 3, 2021 $0.00345
-3.29%
$-- $168
Apr 2, 2021 $0.00357
+5.10%
$-- $775
Apr 1, 2021 $0.00339
-6.16%
$-- $2,378
Mar 30, 2021 $0.00379
-21.08%
$-- $1,615
Mar 29, 2021 $0.0048
+27.52%
$-- $58
Mar 28, 2021 $0.00376
+4.88%
$-- $215
Mar 27, 2021 $0.00359
-2.11%
$-- $3,475
Mar 26, 2021 $0.00366
+21.41%
$-- $58
Mar 25, 2021 $0.00302
-0.87%
$-- $198
Mar 24, 2021 $0.00305
-16.84%
$-- $84,226