Bridge Protocol Historical Data

BRDG Page 9
Download
Date Close Price change Market cap Trading volume
Aug 24, 2021 $ 0.00118
+12.56%
$ -- $ 21
Aug 23, 2021 $ 0.00105
-14.56%
$ -- $ 26
Aug 22, 2021 $ 0.00102
+5.03%
$ -- $ 67
Aug 21, 2021 $ 0.000976
-7.43%
$ -- $ 0
Aug 20, 2021 $ 0.00105
+12.68%
$ -- $ 111
Aug 19, 2021 $ 0.000934
+8.38%
$ -- $ 5
Aug 18, 2021 $ 0.000862
+5.17%
$ -- $ 110
Aug 17, 2021 $ 0.000818
-22.05%
$ -- $ 106
Aug 16, 2021 $ 0.00105
+9.56%
$ -- $ 4
Aug 15, 2021 $ 0.000957
-17.88%
$ -- $ 13
Aug 14, 2021 $ 0.00117
-71.91%
$ -- $ 384
Aug 13, 2021 $ 0.00416
-27.56%
$ -- $ 1
Aug 12, 2021 $ 0.000918
-5.64%
$ -- $ 1
Aug 11, 2021 $ 0.000973
-7.37%
$ -- $ 12
Aug 10, 2021 $ 0.00105
+20.73%
$ -- $ 1,453
Aug 8, 2021 $ 0.000946
-1.19%
$ -- $ 34
Aug 7, 2021 $ 0.00103
-0.04%
$ -- $ 28
Aug 6, 2021 $ 0.00103
+23.60%
$ -- $ 31
Aug 5, 2021 $ 0.000834
-25.36%
$ -- $ 552
Aug 4, 2021 $ 0.00117
-0.08%
$ -- $ 17,433
Aug 3, 2021 $ 0.00117
+54.48%
$ -- $ 20,334
Aug 2, 2021 $ 0.000759
-12.26%
$ -- $ 87
Aug 1, 2021 $ 0.000865
+8.02%
$ -- $ 287
Jul 30, 2021 $ 0.00101
+19.94%
$ -- $ 84
Jul 29, 2021 $ 0.00109
+6.11%
$ -- $ 1
Jul 28, 2021 $ 0.00103
+32.84%
$ -- $ 235
Jul 27, 2021 $ 0.000857
+3.07%
$ -- $ 1
Jul 26, 2021 $ 0.000831
-2.28%
$ -- $ 161
Jul 25, 2021 $ 0.00085
+2.94%
$ -- $ 283
Jul 24, 2021 $ 0.000826
+19.97%
$ -- $ 1
Jul 23, 2021 $ 0.000688
+0.87%
$ -- $ 120
Jul 22, 2021 $ 0.000682
-19.69%
$ -- $ 531
Jul 21, 2021 $ 0.00085
+13.46%
$ -- $ 568
Jul 20, 2021 $ 0.000749
-7.81%
$ -- $ 213
Jul 19, 2021 $ 0.000813
-1.00%
$ -- $ 32
Jul 18, 2021 $ 0.000821
-0.44%
$ -- $ 6
Jul 17, 2021 $ 0.000825
-0.17%
$ -- $ 346
Jul 16, 2021 $ 0.000826
-0.08%
$ -- $ 1
Jul 15, 2021 $ 0.000826
+7.28%
$ -- $ 25
Jul 14, 2021 $ 0.00077
-5.19%
$ -- $ 31
Jul 13, 2021 $ 0.000814
+1.50%
$ -- $ 67
Jul 12, 2021 $ 0.000803
-7.61%
$ -- $ 28
Jul 11, 2021 $ 0.000869
+2.26%
$ -- $ 475
Jul 10, 2021 $ 0.000849
+12.47%
$ -- $ 0
Jul 9, 2021 $ 0.000755
-6.74%
$ -- $ 39
Jul 8, 2021 $ 0.000809
+3.48%
$ -- $ 303
Jul 7, 2021 $ 0.000781
-0.22%
$ -- $ 190
Jul 6, 2021 $ 0.000784
-3.26%
$ -- $ 79
Jul 5, 2021 $ 0.000809
-9.37%
$ -- $ 71
Jul 4, 2021 $ 0.000892
-1.38%
$ -- $ 252