Bridge Protocol Historical Data

BRDG Page 9
Download
Date Close Price change Market cap Trading volume
Aug 24, 2021 $0.00118
+12.56%
$-- $21
Aug 23, 2021 $0.00105
-14.56%
$-- $26
Aug 22, 2021 $0.00102
+5.03%
$-- $67
Aug 21, 2021 $0.000976
-7.43%
$-- $0
Aug 20, 2021 $0.00105
+12.68%
$-- $111
Aug 19, 2021 $0.000934
+8.38%
$-- $5
Aug 18, 2021 $0.000862
+5.17%
$-- $110
Aug 17, 2021 $0.000818
-22.05%
$-- $106
Aug 16, 2021 $0.00105
+9.56%
$-- $4
Aug 15, 2021 $0.000957
-17.88%
$-- $13
Aug 14, 2021 $0.00117
-71.91%
$-- $384
Aug 13, 2021 $0.00416
-27.56%
$-- $1
Aug 12, 2021 $0.000918
-5.64%
$-- $1
Aug 11, 2021 $0.000973
-7.37%
$-- $12
Aug 10, 2021 $0.00105
+20.73%
$-- $1,453
Aug 8, 2021 $0.000946
-1.19%
$-- $34
Aug 7, 2021 $0.00103
-0.04%
$-- $28
Aug 6, 2021 $0.00103
+23.60%
$-- $31
Aug 5, 2021 $0.000834
-25.36%
$-- $552
Aug 4, 2021 $0.00117
-0.08%
$-- $17,433
Aug 3, 2021 $0.00117
+54.48%
$-- $20,334
Aug 2, 2021 $0.000759
-12.26%
$-- $87
Aug 1, 2021 $0.000865
+8.02%
$-- $287
Jul 30, 2021 $0.00101
+19.94%
$-- $84
Jul 29, 2021 $0.00109
+6.11%
$-- $1
Jul 28, 2021 $0.00103
+32.84%
$-- $235
Jul 27, 2021 $0.000857
+3.07%
$-- $1
Jul 26, 2021 $0.000831
-2.28%
$-- $161
Jul 25, 2021 $0.00085
+2.94%
$-- $283
Jul 24, 2021 $0.000826
+19.97%
$-- $1
Jul 23, 2021 $0.000688
+0.87%
$-- $120
Jul 22, 2021 $0.000682
-19.69%
$-- $531
Jul 21, 2021 $0.00085
+13.46%
$-- $568
Jul 20, 2021 $0.000749
-7.81%
$-- $213
Jul 19, 2021 $0.000813
-1.00%
$-- $32
Jul 18, 2021 $0.000821
-0.44%
$-- $6
Jul 17, 2021 $0.000825
-0.17%
$-- $346
Jul 16, 2021 $0.000826
-0.08%
$-- $1
Jul 15, 2021 $0.000826
+7.28%
$-- $25
Jul 14, 2021 $0.00077
-5.19%
$-- $31
Jul 13, 2021 $0.000814
+1.50%
$-- $67
Jul 12, 2021 $0.000803
-7.61%
$-- $28
Jul 11, 2021 $0.000869
+2.26%
$-- $475
Jul 10, 2021 $0.000849
+12.47%
$-- $0
Jul 9, 2021 $0.000755
-6.74%
$-- $39
Jul 8, 2021 $0.000809
+3.48%
$-- $303
Jul 7, 2021 $0.000781
-0.22%
$-- $190
Jul 6, 2021 $0.000784
-3.26%
$-- $79
Jul 5, 2021 $0.000809
-9.37%
$-- $71
Jul 4, 2021 $0.000892
-1.38%
$-- $252