Bridge Protocol Historical Data

BRDG Page 12
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0.00367
+28.40%
$ -- $ 12,178
Mar 22, 2021 $ 0.00285
-16.38%
$ -- $ 145
Mar 21, 2021 $ 0.00341
+22.19%
$ -- $ 1,284
Mar 20, 2021 $ 0.00279
-1.62%
$ -- $ 3,955
Mar 19, 2021 $ 0.00284
+6.39%
$ -- $ 3,876
Mar 18, 2021 $ 0.00267
+11.14%
$ -- $ 10,068
Mar 17, 2021 $ 0.0024
-0.81%
$ -- $ 476
Mar 16, 2021 $ 0.00242
-7.89%
$ -- $ 285
Mar 15, 2021 $ 0.00263
-6.29%
$ -- $ 2,689
Mar 14, 2021 $ 0.00281
+41.67%
$ -- $ 1,092
Mar 13, 2021 $ 0.00198
-28.99%
$ -- $ 379
Mar 12, 2021 $ 0.00279
+60.51%
$ -- $ 754
Mar 11, 2021 $ 0.00174
+16.18%
$ -- $ 304
Mar 10, 2021 $ 0.0015
-39.30%
$ -- $ 551
Mar 9, 2021 $ 0.00247
-8.61%
$ -- $ 3,154
Mar 8, 2021 $ 0.0027
-11.57%
$ -- $ 1,069
Mar 7, 2021 $ 0.00306
+14.52%
$ -- $ 775
Mar 6, 2021 $ 0.00269
-8.76%
$ -- $ 227
Mar 5, 2021 $ 0.00295
-23.84%
$ -- $ 3,760
Mar 4, 2021 $ 0.00388
+15.00%
$ -- $ 110,754
Mar 3, 2021 $ 0.00337
+14.53%
$ -- $ 33,111
Mar 2, 2021 $ 0.00294
-16.58%
$ -- $ 1,825
Mar 1, 2021 $ 0.00353
-1.65%
$ -- $ 413
Feb 28, 2021 $ 0.00359
+14.23%
$ -- $ 2,744
Feb 27, 2021 $ 0.00314
-3.67%
$ -- $ 1,890
Feb 26, 2021 $ 0.00326
+3.02%
$ -- $ 322
Feb 25, 2021 $ 0.00317
+7.79%
$ -- $ 2,876
Feb 24, 2021 $ 0.00294
+53.48%
$ -- $ 7,361
Feb 23, 2021 $ 0.00191
-27.53%
$ -- $ 1,722
Feb 22, 2021 $ 0.00264
+9.49%
$ -- $ 757
Feb 21, 2021 $ 0.00241
+7.02%
$ -- $ 299
Feb 20, 2021 $ 0.00225
+5.45%
$ -- $ 1,337
Feb 19, 2021 $ 0.00214
-26.89%
$ -- $ 505
Feb 18, 2021 $ 0.00292
-5.29%
$ -- $ 328
Feb 17, 2021 $ 0.00308
+0.28%
$ -- $ 218
Feb 16, 2021 $ 0.00308
+1.61%
$ -- $ 232
Feb 15, 2021 $ 0.00303
+10.96%
$ -- $ 1,244
Feb 14, 2021 $ 0.00273
+15.15%
$ -- $ 524
Feb 13, 2021 $ 0.00237
-0.40%
$ -- $ 300
Feb 12, 2021 $ 0.00238
-6.59%
$ -- $ 3,172
Feb 11, 2021 $ 0.00255
+9.00%
$ -- $ 1,650
Feb 10, 2021 $ 0.00234
-20.49%
$ -- $ 3,587
Feb 9, 2021 $ 0.00294
-7.22%
$ -- $ 2,362
Feb 8, 2021 $ 0.00317
-9.26%
$ -- $ 1,035
Feb 7, 2021 $ 0.00349
-4.27%
$ -- $ 1,684
Feb 6, 2021 $ 0.00364
-28.59%
$ -- $ 850
Feb 5, 2021 $ 0.0051
+34.62%
$ -- $ 2,466
Feb 4, 2021 $ 0.00379
-23.53%
$ -- $ 3,203
Feb 3, 2021 $ 0.00495
+58.74%
$ -- $ 4,460
Feb 2, 2021 $ 0.00312
+1.01%
$ -- $ 326