Bridge Protocol Historical Data

BRDG Page 12
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0.00367
+28.40%
$-- $12,178
Mar 22, 2021 $0.00285
-16.38%
$-- $145
Mar 21, 2021 $0.00341
+22.19%
$-- $1,284
Mar 20, 2021 $0.00279
-1.62%
$-- $3,955
Mar 19, 2021 $0.00284
+6.39%
$-- $3,876
Mar 18, 2021 $0.00267
+11.14%
$-- $10,068
Mar 17, 2021 $0.0024
-0.81%
$-- $476
Mar 16, 2021 $0.00242
-7.89%
$-- $285
Mar 15, 2021 $0.00263
-6.29%
$-- $2,689
Mar 14, 2021 $0.00281
+41.67%
$-- $1,092
Mar 13, 2021 $0.00198
-28.99%
$-- $379
Mar 12, 2021 $0.00279
+60.51%
$-- $754
Mar 11, 2021 $0.00174
+16.18%
$-- $304
Mar 10, 2021 $0.0015
-39.30%
$-- $551
Mar 9, 2021 $0.00247
-8.61%
$-- $3,154
Mar 8, 2021 $0.0027
-11.57%
$-- $1,069
Mar 7, 2021 $0.00306
+14.52%
$-- $775
Mar 6, 2021 $0.00269
-8.76%
$-- $227
Mar 5, 2021 $0.00295
-23.84%
$-- $3,760
Mar 4, 2021 $0.00388
+15.00%
$-- $110,754
Mar 3, 2021 $0.00337
+14.53%
$-- $33,111
Mar 2, 2021 $0.00294
-16.58%
$-- $1,825
Mar 1, 2021 $0.00353
-1.65%
$-- $413
Feb 28, 2021 $0.00359
+14.23%
$-- $2,744
Feb 27, 2021 $0.00314
-3.67%
$-- $1,890
Feb 26, 2021 $0.00326
+3.02%
$-- $322
Feb 25, 2021 $0.00317
+7.79%
$-- $2,876
Feb 24, 2021 $0.00294
+53.48%
$-- $7,361
Feb 23, 2021 $0.00191
-27.53%
$-- $1,722
Feb 22, 2021 $0.00264
+9.49%
$-- $757
Feb 21, 2021 $0.00241
+7.02%
$-- $299
Feb 20, 2021 $0.00225
+5.45%
$-- $1,337
Feb 19, 2021 $0.00214
-26.89%
$-- $505
Feb 18, 2021 $0.00292
-5.29%
$-- $328
Feb 17, 2021 $0.00308
+0.28%
$-- $218
Feb 16, 2021 $0.00308
+1.61%
$-- $232
Feb 15, 2021 $0.00303
+10.96%
$-- $1,244
Feb 14, 2021 $0.00273
+15.15%
$-- $524
Feb 13, 2021 $0.00237
-0.40%
$-- $300
Feb 12, 2021 $0.00238
-6.59%
$-- $3,172
Feb 11, 2021 $0.00255
+9.00%
$-- $1,650
Feb 10, 2021 $0.00234
-20.49%
$-- $3,587
Feb 9, 2021 $0.00294
-7.22%
$-- $2,362
Feb 8, 2021 $0.00317
-9.26%
$-- $1,035
Feb 7, 2021 $0.00349
-4.27%
$-- $1,684
Feb 6, 2021 $0.00364
-28.59%
$-- $850
Feb 5, 2021 $0.0051
+34.62%
$-- $2,466
Feb 4, 2021 $0.00379
-23.53%
$-- $3,203
Feb 3, 2021 $0.00495
+58.74%
$-- $4,460
Feb 2, 2021 $0.00312
+1.01%
$-- $326