Bridge Protocol Historical Data

BRDG Page 13
Download
Date Close Price change Market cap Trading volume
Feb 1, 2021 $0.00309
+38.87%
$-- $2,282
Jan 30, 2021 $0.0022
-5.35%
$-- $1,545
Jan 29, 2021 $0.00232
+32.72%
$-- $1,692
Jan 28, 2021 $0.00175
+7.14%
$-- $1,304
Jan 27, 2021 $0.00163
+23.92%
$-- $1,753
Jan 26, 2021 $0.00132
+37.90%
$-- $90
Jan 24, 2021 $0.00143
+4.83%
$-- $128
Jan 23, 2021 $0.00136
-16.67%
$-- $11
Jan 22, 2021 $0.00163
+35.52%
$-- $885
Jan 21, 2021 $0.0012
-29.23%
$-- $0
Jan 20, 2021 $0.0017
+52.47%
$-- $1,068
Jan 19, 2021 $0.00112
-30.36%
$-- $771
Jan 18, 2021 $0.00161
+10.80%
$-- $105
Jan 17, 2021 $0.00145
-9.10%
$-- $147
Jan 16, 2021 $0.0016
+79.32%
$-- $137
Jan 15, 2021 $0.00089
+5.43%
$-- $2,289
Jan 14, 2021 $0.000843
-43.78%
$-- $1,534
Jan 13, 2021 $0.0015
+21.51%
$-- $9
Jan 12, 2021 $0.00123
+6.85%
$-- $100
Jan 11, 2021 $0.00116
+0.08%
$-- $163
Jan 10, 2021 $0.00115
-22.91%
$-- $202
Jan 9, 2021 $0.00146
-34.33%
$-- $1,362
Jan 8, 2021 $0.00222
+30.81%
$-- $365
Jan 7, 2021 $0.0017
+30.96%
$-- $176
Jan 6, 2021 $0.0013
+65.37%
$-- $604
Jan 5, 2021 $0.000784
-46.29%
$-- $830
Jan 4, 2021 $0.00215
+1.67%
$-- $19
Jan 3, 2021 $0.00211
+37.47%
$-- $19
Jan 2, 2021 $0.00154
-10.44%
$-- $930
Jan 1, 2021 $0.00172
-12.03%
$-- $108
Dec 31, 2020 $0.00195
+5.24%
$-- $181
Dec 30, 2020 $0.00185
-22.42%
$-- $130
Dec 29, 2020 $0.00261
+36.88%
$-- $1,822
Dec 28, 2020 $0.00182
-19.83%
$-- $119
Dec 27, 2020 $0.00224
+27.14%
$-- $200
Dec 26, 2020 $0.00175
-21.69%
$-- $312
Dec 25, 2020 $0.00286
-0.06%
$-- $1,851
Dec 24, 2020 $0.00292
+86.70%
$-- $1,811
Dec 23, 2020 $0.00159
-43.39%
$-- $245
Dec 22, 2020 $0.00287
-0.19%
$-- $836
Dec 21, 2020 $0.0029
+47.11%
$-- $4,967
Dec 20, 2020 $0.00196
+21.80%
$-- $1,197
Dec 19, 2020 $0.00161
-1.16%
$-- $98
Dec 18, 2020 $0.00167
+0.03%
$-- $126
Dec 17, 2020 $0.0016
-2.81%
$-- $278
Dec 16, 2020 $0.00164
-24.89%
$-- $226
Dec 15, 2020 $0.0021
+0.63%
$-- $654
Dec 14, 2020 $0.00197
+44.26%
$-- $147
Dec 13, 2020 $0.00136
+1.37%
$-- $130
Dec 12, 2020 $0.00133
+3.80%
$-- $990