Bridge Protocol Historical Data

BRDG Page 13
Download
Date Close Price change Market cap Trading volume
Feb 1, 2021 $ 0.00309
+38.87%
$ -- $ 2,282
Jan 30, 2021 $ 0.0022
-5.35%
$ -- $ 1,545
Jan 29, 2021 $ 0.00232
+32.72%
$ -- $ 1,692
Jan 28, 2021 $ 0.00175
+7.14%
$ -- $ 1,304
Jan 27, 2021 $ 0.00163
+23.92%
$ -- $ 1,753
Jan 26, 2021 $ 0.00132
+37.90%
$ -- $ 90
Jan 24, 2021 $ 0.00143
+4.83%
$ -- $ 128
Jan 23, 2021 $ 0.00136
-16.67%
$ -- $ 11
Jan 22, 2021 $ 0.00163
+35.52%
$ -- $ 885
Jan 21, 2021 $ 0.0012
-29.23%
$ -- $ 0
Jan 20, 2021 $ 0.0017
+52.47%
$ -- $ 1,068
Jan 19, 2021 $ 0.00112
-30.36%
$ -- $ 771
Jan 18, 2021 $ 0.00161
+10.80%
$ -- $ 105
Jan 17, 2021 $ 0.00145
-9.10%
$ -- $ 147
Jan 16, 2021 $ 0.0016
+79.32%
$ -- $ 137
Jan 15, 2021 $ 0.00089
+5.43%
$ -- $ 2,289
Jan 14, 2021 $ 0.000843
-43.78%
$ -- $ 1,534
Jan 13, 2021 $ 0.0015
+21.51%
$ -- $ 9
Jan 12, 2021 $ 0.00123
+6.85%
$ -- $ 100
Jan 11, 2021 $ 0.00116
+0.08%
$ -- $ 163
Jan 10, 2021 $ 0.00115
-22.91%
$ -- $ 202
Jan 9, 2021 $ 0.00146
-34.33%
$ -- $ 1,362
Jan 8, 2021 $ 0.00222
+30.81%
$ -- $ 365
Jan 7, 2021 $ 0.0017
+30.96%
$ -- $ 176
Jan 6, 2021 $ 0.0013
+65.37%
$ -- $ 604
Jan 5, 2021 $ 0.000784
-46.29%
$ -- $ 830
Jan 4, 2021 $ 0.00215
+1.67%
$ -- $ 19
Jan 3, 2021 $ 0.00211
+37.47%
$ -- $ 19
Jan 2, 2021 $ 0.00154
-10.44%
$ -- $ 930
Jan 1, 2021 $ 0.00172
-12.03%
$ -- $ 108
Dec 31, 2020 $ 0.00195
+5.24%
$ -- $ 181
Dec 30, 2020 $ 0.00185
-22.42%
$ -- $ 130
Dec 29, 2020 $ 0.00261
+36.88%
$ -- $ 1,822
Dec 28, 2020 $ 0.00182
-19.83%
$ -- $ 119
Dec 27, 2020 $ 0.00224
+27.14%
$ -- $ 200
Dec 26, 2020 $ 0.00175
-21.69%
$ -- $ 312
Dec 25, 2020 $ 0.00286
-0.06%
$ -- $ 1,851
Dec 24, 2020 $ 0.00292
+86.70%
$ -- $ 1,811
Dec 23, 2020 $ 0.00159
-43.39%
$ -- $ 245
Dec 22, 2020 $ 0.00287
-0.19%
$ -- $ 836
Dec 21, 2020 $ 0.0029
+47.11%
$ -- $ 4,967
Dec 20, 2020 $ 0.00196
+21.80%
$ -- $ 1,197
Dec 19, 2020 $ 0.00161
-1.16%
$ -- $ 98
Dec 18, 2020 $ 0.00167
+0.03%
$ -- $ 126
Dec 17, 2020 $ 0.0016
-2.81%
$ -- $ 278
Dec 16, 2020 $ 0.00164
-24.89%
$ -- $ 226
Dec 15, 2020 $ 0.0021
+0.63%
$ -- $ 654
Dec 14, 2020 $ 0.00197
+44.26%
$ -- $ 147
Dec 13, 2020 $ 0.00136
+1.37%
$ -- $ 130
Dec 12, 2020 $ 0.00133
+3.80%
$ -- $ 990