Bridge Protocol Historical Data

BRDG Page 14
Download
Date Close Price change Market cap Trading volume
Dec 11, 2020 $0.00125
-28.57%
$-- $540
Dec 10, 2020 $0.00178
-22.28%
$-- $540
Dec 9, 2020 $0.00231
+129.58%
$-- $753
Dec 8, 2020 $0.00101
-10.82%
$-- $1,862
Dec 7, 2020 $0.00113
+29.27%
$-- $8,593
Dec 6, 2020 $0.000995
-2.96%
$-- $84
Dec 5, 2020 $0.00102
-16.09%
$-- $548
Dec 4, 2020 $0.00122
+14.49%
$-- $262
Dec 3, 2020 $0.00106
-36.27%
$-- $803
Dec 2, 2020 $0.00165
+69.65%
$-- $174
Dec 1, 2020 $0.00105
-5.17%
$-- $282
Nov 30, 2020 $0.00108
+5.45%
$-- $141
Nov 29, 2020 $0.00102
+7.37%
$-- $36
Nov 28, 2020 $0.000953
-66.76%
$-- $31
Nov 27, 2020 $0.00286
+127.86%
$-- $243
Nov 26, 2020 $0.00126
-49.78%
$-- $233
Nov 25, 2020 $0.0025
+156.73%
$-- $234
Nov 24, 2020 $0.000975
-15.55%
$-- $72
Nov 23, 2020 $0.00115
-9.63%
$-- $349
Nov 22, 2020 $0.00128
+2.84%
$-- $38
Nov 21, 2020 $0.00124
-15.18%
$-- $564
Nov 20, 2020 $0.00146
-2.33%
$-- $235
Nov 19, 2020 $0.0015
+16.60%
$-- $1,111
Nov 18, 2020 $0.00129
-6.78%
$-- $529
Nov 17, 2020 $0.00138
-7.32%
$-- $142
Nov 16, 2020 $0.00149
+4.93%
$-- $624
Nov 15, 2020 $0.00142
-0.92%
$-- $403
Nov 14, 2020 $0.00143
-1.57%
$-- $58
Nov 13, 2020 $0.00145
+6.34%
$-- $74
Nov 12, 2020 $0.00137
-7.78%
$-- $16
Nov 11, 2020 $0.00148
+29.34%
$-- $132
Nov 10, 2020 $0.00115
+40.98%
$-- $36
Nov 9, 2020 $0.000813
-12.39%
$-- $8
Nov 8, 2020 $0.000928
-29.08%
$-- $188
Nov 7, 2020 $0.00131
+12.54%
$-- $55
Nov 6, 2020 $0.00116
-24.81%
$-- $1,717
Nov 5, 2020 $0.00155
-2.91%
$-- $360
Nov 4, 2020 $0.00159
+28.59%
$-- $8,892
Nov 3, 2020 $0.00124
-10.69%
$-- $370
Nov 2, 2020 $0.00139
+0.02%
$-- $12
Nov 1, 2020 $0.00139
-1.60%
$-- $209
Oct 31, 2020 $0.00141
-13.04%
$-- $105
Oct 30, 2020 $0.00157
-0.33%
$-- $4
Oct 29, 2020 $0.00157
+5.87%
$-- $71
Oct 28, 2020 $0.00149
-21.62%
$-- $170
Oct 27, 2020 $0.0019
+30.73%
$-- $36
Oct 26, 2020 $0.00145
+12.18%
$-- $1,803
Oct 25, 2020 $0.0013
-10.83%
$-- $665
Oct 24, 2020 $0.00145
-22.55%
$-- $67
Oct 23, 2020 $0.00188
-0.49%
$-- $9