Bridge Protocol Historical Data

BRDG Page 15
Download
Date Close Price change Market cap Trading volume
Oct 22, 2020 $0.00189
+3.48%
$-- $104
Oct 21, 2020 $0.00182
-0.54%
$-- $2,093
Oct 20, 2020 $0.00183
-6.01%
$-- $707
Oct 19, 2020 $0.00195
+0.28%
$-- $96
Oct 18, 2020 $0.00194
+1.24%
$-- $931
Oct 17, 2020 $0.00192
-1.49%
$-- $943
Oct 16, 2020 $0.00195
-9.66%
$-- $221
Oct 15, 2020 $0.00216
+2.27%
$-- $53
Oct 14, 2020 $0.00213
-0.45%
$-- $353
Oct 13, 2020 $0.00214
+5.63%
$-- $353
Oct 12, 2020 $0.00203
-3.19%
$-- $77
Oct 11, 2020 $0.0021
-13.43%
$-- $497
Oct 10, 2020 $0.00242
-23.94%
$-- $782
Oct 9, 2020 $0.00318
+4.28%
$-- $905
Oct 8, 2020 $0.00305
+4.82%
$-- $211
Oct 7, 2020 $0.00291
+60.24%
$-- $17
Oct 6, 2020 $0.00182
-18.40%
$-- $190
Oct 5, 2020 $0.00223
-25.82%
$-- $869
Oct 4, 2020 $0.003
+161.48%
$-- $18
Oct 3, 2020 $0.00115
+0.55%
$-- $186
Oct 2, 2020 $0.00114
-17.92%
$-- $213
Oct 1, 2020 $0.00139
-49.69%
$-- $349
Sep 30, 2020 $0.00276
+10.82%
$-- $63
Sep 29, 2020 $0.00249
+5.76%
$-- $153
Sep 28, 2020 $0.00236
-0.60%
$-- $249
Sep 27, 2020 $0.00237
-52.11%
$-- $122
Sep 26, 2020 $0.00496
-20.40%
$-- $264
Sep 25, 2020 $0.00623
+124.20%
$-- $850
Sep 24, 2020 $0.00278
+34.49%
$-- $147
Sep 23, 2020 $0.00207
+20.45%
$-- $1,133
Sep 22, 2020 $0.00171
-18.38%
$-- $1,835
Sep 21, 2020 $0.0021
+8.15%
$-- $5,393
Sep 20, 2020 $0.00194
-24.51%
$-- $3,255
Sep 19, 2020 $0.00257
-8.79%
$-- $3,253
Sep 18, 2020 $0.00282
+3.54%
$-- $7,886
Sep 17, 2020 $0.00272
+8.49%
$-- $1,130
Sep 16, 2020 $0.00251
-12.13%
$-- $12,561
Sep 15, 2020 $0.00286
-9.70%
$-- $1,864
Sep 14, 2020 $0.00316
+13.44%
$-- $2,422
Sep 13, 2020 $0.00279
-33.37%
$-- $1,373
Sep 12, 2020 $0.00418
+34.63%
$-- $10,149
Sep 11, 2020 $0.00311
+20.68%
$-- $3,245
Sep 10, 2020 $0.00257
-15.71%
$-- $445
Sep 9, 2020 $0.00305
-21.03%
$-- $1,193
Sep 8, 2020 $0.00386
+11.85%
$-- $6,299
Sep 7, 2020 $0.00345
+6.91%
$-- $1,808
Sep 6, 2020 $0.00323
-12.25%
$-- $2,329
Sep 5, 2020 $0.00367
+16.22%
$-- $5,905
Sep 4, 2020 $0.00316
-28.36%
$-- $7,322
Sep 3, 2020 $0.00442
-14.72%
$-- $1,391